We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0995 | -0.0055 | -5.24 | 0.1075 | 0.1075 | 0.0995 | 0 |
| 1729007700 | 0.105 | -0.003 | -2.78 | 0.107 | 0.108 | 0.1045 | 0 |
| 1728921300 | 0.108 | 0.0015 | 1.41 | 0.1105 | 0.1105 | 0.106 | 0 |
| 1728662100 | 0.1065 | 0.0075 | 7.58 | 0.1019999 | 0.1075 | 0.0985 | 0 |
| 1728575700 | 0.099 | 0.003 | 3.13 | 0.0985 | 0.0995 | 0.0955 | 0 |
| 1728489300 | 0.096 | -0.0025 | -2.54 | 0.0995 | 0.0995 | 0.094 | 0 |
| 1728402900 | 0.0985 | 0.0035 | 3.68 | 0.0995 | 0.1 | 0.0965 | 0 |
| 1728316500 | 0.095 | 0 | 0.00 | 0.097 | 0.0985 | 0.095 | 0 |
| 1728057300 | 0.095 | -0.005 | -5.00 | 0.1024999 | 0.1024999 | 0.095 | 0 |
| 1727970900 | 0.1 | -0.0055 | -5.21 | 0.103 | 0.106 | 0.097 | 0 |
| 1727884500 | 0.1055 | -0.001 | -0.94 | 0.1095 | 0.1095 | 0.1035 | 0 |
| 1727798100 | 0.1065 | 0.0025 | 2.40 | 0.1065 | 0.107 | 0.1015 | 0 |
| 1727711700 | 0.104 | -0.002 | -1.89 | 0.108 | 0.1085 | 0.1015 | 0 |
| 1727452500 | 0.106 | -0.002 | -1.85 | 0.109 | 0.109 | 0.1055 | 0 |
| 1727366100 | 0.108 | 0 | 0.00 | 0.109 | 0.1095 | 0.106 | 0 |
| 1727279700 | 0.108 | 0.0025 | 2.37 | 0.108 | 0.1105 | 0.106 | 0 |
| 1727193300 | 0.1055 | -0.0015 | -1.40 | 0.1075 | 0.1085 | 0.105 | 0 |
| 1727106900 | 0.107 | -0.0015 | -1.38 | 0.111 | 0.1115 | 0.1055 | 0 |
| 1726847700 | 0.1085 | 0.0125 | 13.02 | 0.1005 | 0.109 | 0.0945 | 0 |
| 1726761300 | 0.096 | 0.002 | 2.13 | 0.0955 | 0.0995 | 0.0925 | 0 |
| 1726674900 | 0.094 | -0.0075 | -7.39 | 0.103 | 0.1035 | 0.094 | 0 |
| 1726588500 | 0.1015 | -0.001 | -0.98 | 0.101 | 0.1024999 | 0.099 | 0 |
| 1726502100 | 0.1024999 | 0 | 0.00 | 0.1045 | 0.1065 | 0.1019999 | 0 |
| 1726242900 | 0.1024999 | -0.0095 | -8.48 | 0.114 | 0.1145 | 0.1024999 | 0 |
| 1726156500 | 0.112 | -0.0115 | -9.31 | 0.1235 | 0.124 | 0.1085 | 0 |
| 1726070100 | 0.1235 | -0.001 | -0.80 | 0.1235 | 0.1255 | 0.122 | 0 |
| 1725983700 | 0.1245 | 0.0045 | 3.75 | 0.1225 | 0.126 | 0.12 | 0 |
| 1725897300 | 0.12 | 0.001 | 0.84 | 0.1195 | 0.12 | 0.116 | 0 |
| 1725638100 | 0.119 | 0.006 | 5.31 | 0.115 | 0.119 | 0.1135 | 0 |
| 1725551700 | 0.113 | -0.0035 | -3.00 | 0.119 | 0.119 | 0.1125 | 0 |
| 1725465300 | 0.1165 | -0.005 | -4.12 | 0.1245 | 0.125 | 0.116 | 0 |
| 1725378900 | 0.1215 | 0.0065 | 5.65 | 0.1155 | 0.1225 | 0.1155 | 0 |
| 1725292500 | 0.115 | 0.003 | 2.68 | 0.111 | 0.116 | 0.111 | 0 |
| 1725033300 | 0.112 | -0.0035 | -3.03 | 0.1165 | 0.1165 | 0.111 | 0 |
| 1724946900 | 0.1155 | 0.003 | 2.67 | 0.113 | 0.1165 | 0.112 | 0 |
| 1724860500 | 0.1125 | -0.001 | -0.88 | 0.113 | 0.114 | 0.112 | 0 |
| 1724774100 | 0.1135 | -0.0005 | -0.44 | 0.1135 | 0.1155 | 0.11 | 0 |
| 1724687700 | 0.114 | -0.004 | -3.39 | 0.1155 | 0.1155 | 0.111 | 0 |
| 1724428500 | 0.118 | -0.002 | -1.67 | 0.12 | 0.1205 | 0.118 | 0 |
| 1724342100 | 0.12 | 0.0015 | 1.27 | 0.119 | 0.12 | 0.117 | 0 |
| 1724255700 | 0.1185 | -0.001 | -0.84 | 0.119 | 0.1195 | 0.1155 | 0 |
| 1724169300 | 0.1195 | 0.003 | 2.58 | 0.1165 | 0.121 | 0.116 | 0 |
| 1724082900 | 0.1165 | -0.0085 | -6.80 | 0.124 | 0.1245 | 0.115 | 0 |
| 1723823700 | 0.125 | -0.0025 | -1.96 | 0.125 | 0.1285 | 0.124 | 0 |
| 1723650900 | 0.1275 | -0.005 | -3.77 | 0.1315 | 0.1315 | 0.1275 | 0 |
| 1723564500 | 0.1325 | 0.003 | 2.32 | 0.1275 | 0.1345 | 0.1275 | 0 |
| 1723478100 | 0.1295 | -0.002 | -1.52 | 0.1305 | 0.1305 | 0.1275 | 0 |
| 1723218900 | 0.1315 | -0.0025 | -1.87 | 0.1335 | 0.1335 | 0.13 | 0 |
| 1723132500 | 0.134 | 0.001 | 0.75 | 0.1335 | 0.1365 | 0.133 | 0 |
| 1723046100 | 0.133 | -0.0025 | -1.85 | 0.134 | 0.137 | 0.133 | 0 |
| 1722959700 | 0.1355 | -0.004 | -2.87 | 0.135 | 0.137 | 0.133 | 0 |
| 1722873300 | 0.1395 | 0.0075 | 5.68 | 0.13 | 0.146 | 0.13 | 0 |
| 1722614100 | 0.132 | 0.01 | 8.20 | 0.1215 | 0.1325 | 0.1215 | 1000 |
| 1722527700 | 0.122 | -0.002 | -1.61 | 0.1235 | 0.1255 | 0.117 | 0 |
| 1722441300 | 0.124 | 0.0025 | 2.06 | 0.121 | 0.1245 | 0.121 | 0 |
| 1722354900 | 0.1215 | -0.0015 | -1.22 | 0.1235 | 0.124 | 0.1205 | 0 |
| 1722268500 | 0.123 | 0.0005 | 0.41 | 0.1215 | 0.1235 | 0.1215 | 0 |
| 1722009300 | 0.1225 | 0.0005 | 0.41 | 0.121 | 0.1245 | 0.121 | 0 |
| 1721922900 | 0.122 | -0.003 | -2.40 | 0.128 | 0.129 | 0.122 | 0 |
| 1721836500 | 0.125 | 0.0005 | 0.40 | 0.126 | 0.126 | 0.1225 | 0 |
| 1721750100 | 0.1245 | 0.006 | 5.06 | 0.117 | 0.126 | 0.116 | 0 |
| 1721663700 | 0.1185 | 0.0065 | 5.80 | 0.1115 | 0.1185 | 0.1095 | 0 |
| 1721404500 | 0.112 | 0.002 | 1.82 | 0.11 | 0.113 | 0.11 | 0 |
| 1721318100 | 0.11 | -0.0025 | -2.22 | 0.112 | 0.1125 | 0.1085 | 0 |
| 1721231700 | 0.1125 | -0.0015 | -1.32 | 0.114 | 0.1145 | 0.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
