We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.202 | 0.04 | 3.09 | 1.184 | 1.204 | 1.16 | 0 |
| 1720713300 | 1.166 | -0.04 | -3.56 | 1.22 | 1.226 | 1.163 | 0 |
| 1720626900 | 1.209 | 0.04 | 3.42 | 1.187 | 1.21 | 1.151 | 0 |
| 1720540500 | 1.169 | -0.04 | -3.47 | 1.228 | 1.229 | 1.165 | 0 |
| 1720454100 | 1.211 | 0.01 | 1.00 | 1.208 | 1.264 | 1.19 | 0 |
| 1720194900 | 1.199 | -0 | -0.33 | 1.21 | 1.242 | 1.17 | 10000 |
| 1720108500 | 1.203 | 0.06 | 5.25 | 1.156 | 1.203 | 1.149 | 0 |
| 1720022100 | 1.143 | 0.06 | 5.15 | 1.122 | 1.164 | 1.101 | 0 |
| 1719935700 | 1.087 | -0.04 | -3.72 | 1.1359999 | 1.1359999 | 1.067 | 0 |
| 1719849300 | 1.129 | 0.15 | 14.97 | 1.097 | 1.129 | 1.056 | 2000 |
| 1719590100 | 0.982 | -0.007 | -0.71 | 1.004 | 1.0089999 | 0.947 | 0 |
| 1719503700 | 0.989 | -0.025 | -2.47 | 1.029 | 1.03 | 0.977 | 0 |
| 1719417300 | 1.014 | -0.01 | -0.78 | 1.046 | 1.049 | 0.997 | 0 |
| 1719330900 | 1.022 | -0.04 | -3.95 | 1.053 | 1.067 | 1.014 | 0 |
| 1719244500 | 1.064 | 0.13 | 14.16 | 0.959 | 1.064 | 0.956 | 1000 |
| 1718985300 | 0.932 | -0.074 | -7.36 | 1.021 | 1.022 | 0.911 | 1000 |
| 1718898900 | 1.006 | 0.06 | 5.78 | 0.948 | 1.024 | 0.948 | 0 |
| 1718812500 | 0.951 | -0.005 | -0.52 | 0.969 | 0.978 | 0.93 | 2000 |
| 1718726100 | 0.956 | 0.089 | 10.27 | 0.92 | 0.96 | 0.92 | 0 |
| 1718639700 | 0.867 | 0.061 | 7.57 | 0.812 | 0.87 | 0.806 | 0 |
| 1718380500 | 0.806 | -0.168 | -17.25 | 0.971 | 0.971 | 0.782 | 18000 |
| 1718294100 | 0.974 | -0.121 | -11.05 | 1.083 | 1.097 | 0.968 | 8000 |
| 1718207700 | 1.095 | 0.07 | 6.93 | 1.035 | 1.099 | 1.035 | 0 |
| 1718121300 | 1.024 | -0.11 | -9.70 | 1.155 | 1.157 | 1.006 | 0 |
| 1718034900 | 1.1339999 | -0.04 | -3.74 | 1.141 | 1.141 | 1.124 | 0 |
| 1717775700 | 1.178 | 0.01 | 1.29 | 1.172 | 1.184 | 1.131 | 0 |
| 1717689300 | 1.163 | 0.08 | 7.59 | 1.103 | 1.173 | 1.061 | 4500 |
| 1717602900 | 1.081 | 0.02 | 2.17 | 1.082 | 1.106 | 1.054 | 0 |
| 1717516500 | 1.058 | -0.14 | -11.61 | 1.214 | 1.214 | 1.041 | 2500 |
| 1717430100 | 1.197 | 0.05 | 4.63 | 1.178 | 1.226 | 1.178 | 2000 |
| 1717170900 | 1.1439999 | -0.01 | -0.95 | 1.176 | 1.182 | 1.1259999 | 0 |
| 1717084500 | 1.155 | 0.03 | 2.39 | 1.129 | 1.168 | 1.124 | 0 |
| 1716998100 | 1.1279999 | -0.04 | -3.09 | 1.171 | 1.19 | 1.109 | 0 |
| 1716911700 | 1.164 | 0 | 0.34 | 1.183 | 1.187 | 1.139 | 0 |
| 1716825300 | 1.16 | 0.01 | 0.87 | 1.166 | 1.169 | 1.1399999 | 0 |
| 1716566100 | 1.15 | 0 | 0.44 | 1.107 | 1.151 | 1.107 | 0 |
| 1716479700 | 1.145 | 0.02 | 1.69 | 1.1419999 | 1.171 | 1.1319999 | 0 |
| 1716393300 | 1.1259999 | -0.05 | -4.25 | 1.192 | 1.192 | 1.12 | 0 |
| 1716306900 | 1.176 | 0.02 | 2.08 | 1.153 | 1.177 | 1.139 | 0 |
| 1716220500 | 1.152 | -0.01 | -0.52 | 1.172 | 1.176 | 1.133 | 1000 |
| 1715961300 | 1.158 | -0.01 | -0.69 | 1.167 | 1.197 | 1.157 | 1000 |
| 1715874900 | 1.166 | 0 | 0.09 | 1.181 | 1.181 | 1.161 | 0 |
| 1715788500 | 1.165 | -0.01 | -0.94 | 1.192 | 1.2 | 1.1399999 | 0 |
| 1715702100 | 1.176 | 0.05 | 4.35 | 1.147 | 1.179 | 1.118 | 0 |
| 1715615700 | 1.127 | -0.01 | -1.05 | 1.161 | 1.164 | 1.113 | 1000 |
| 1715356500 | 1.139 | 0.01 | 0.98 | 1.133 | 1.182 | 1.1319999 | 11000 |
| 1715270100 | 1.1279999 | -0.01 | -0.44 | 1.145 | 1.148 | 1.051 | 0 |
| 1715183700 | 1.133 | -0.01 | -0.87 | 1.164 | 1.183 | 1.112 | 0 |
| 1715097300 | 1.143 | 0.1 | 9.38 | 1.123 | 1.151 | 1.106 | 10000 |
| 1715010900 | 1.045 | 0.05 | 5.34 | 1.0109999 | 1.045 | 0.989 | 0 |
| 1714751700 | 0.992 | -0.064 | -6.06 | 1.062 | 1.078 | 0.965 | 0 |
| 1714665300 | 1.056 | 0.02 | 2.03 | 1.051 | 1.081 | 1.036 | 0 |
| 1714492500 | 1.035 | -0.04 | -3.90 | 1.092 | 1.097 | 1.031 | 1000 |
| 1714406100 | 1.077 | -0.03 | -2.71 | 1.139 | 1.139 | 1.058 | 1000 |
| 1714146900 | 1.107 | 0.04 | 4.24 | 1.104 | 1.113 | 1.063 | 1000 |
| 1714060500 | 1.062 | -0.01 | -0.75 | 1.09 | 1.09 | 1.033 | 10000 |
| 1713974100 | 1.07 | -0.03 | -2.55 | 1.114 | 1.122 | 1.061 | 12000 |
| 1713887700 | 1.098 | 0.11 | 10.80 | 1.014 | 1.098 | 1.008 | 11000 |
| 1713801300 | 0.991 | 0.047 | 4.98 | 1.0069999 | 1.0129999 | 0.943 | 2000 |
| 1713542100 | 0.944 | 0.02 | 2.16 | 0.903 | 0.945 | 0.885 | 0 |
| 1713455700 | 0.924 | 0.042 | 4.76 | 0.902 | 0.925 | 0.889 | 0 |
| 1713369300 | 0.882 | 0.072 | 8.89 | 0.811 | 0.885 | 0.808 | 0 |
| 1713282900 | 0.81 | -0.058 | -6.68 | 0.868 | 0.868 | 0.801 | 0 |
| 1713196500 | 0.868 | 0.02 | 2.36 | 0.864 | 0.904 | 0.861 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
