We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1005 | -0.0065 | -6.07 | 0.125 | 0.125 | 0.099 | 0 |
| 1720713300 | 0.107 | 0.0045001 | 4.39 | 0.116 | 0.116 | 0.098 | 0 |
| 1720626900 | 0.1024999 | -0.012 | -10.48 | 0.1345 | 0.1345 | 0.1024999 | 0 |
| 1720540500 | 0.1145 | 0.0055 | 5.05 | 0.129 | 0.13 | 0.1075 | 0 |
| 1720454100 | 0.109 | -0.0175 | -13.83 | 0.149 | 0.149 | 0.1035 | 0 |
| 1720194900 | 0.1265 | 0.0105 | 9.05 | 0.139 | 0.139 | 0.111 | 0 |
| 1720108500 | 0.116 | -0.0095 | -7.57 | 0.1445 | 0.1445 | 0.1145 | 0 |
| 1720022100 | 0.1255 | -0.0215 | -14.63 | 0.166 | 0.1665 | 0.1155 | 0 |
| 1719935700 | 0.147 | -0.001 | -0.68 | 0.181 | 0.1815 | 0.1445 | 0 |
| 1719849300 | 0.148 | -0.002 | -1.33 | 0.1765 | 0.177 | 0.134 | 0 |
| 1719590100 | 0.15 | 0.0035 | 2.39 | 0.1775 | 0.178 | 0.139 | 0 |
| 1719503700 | 0.1465 | 0.0105 | 7.72 | 0.176 | 0.176 | 0.135 | 0 |
| 1719417300 | 0.136 | 0.011 | 8.80 | 0.148 | 0.1495 | 0.119 | 0 |
| 1719330900 | 0.125 | -0.007 | -5.30 | 0.1605 | 0.161 | 0.1205 | 0 |
| 1719244500 | 0.132 | -0.0155 | -10.51 | 0.1755 | 0.176 | 0.131 | 0 |
| 1718985300 | 0.1475 | 0.0005 | 0.34 | 0.1755 | 0.1765 | 0.144 | 0 |
| 1718898900 | 0.147 | -0.0125 | -7.84 | 0.1935 | 0.1935 | 0.1395 | 0 |
| 1718812500 | 0.1595 | -0.0055 | -3.33 | 0.159 | 0.1724999 | 0.152 | 0 |
| 1718726100 | 0.165 | -0.002 | -1.20 | 0.1985 | 0.199 | 0.1565 | 0 |
| 1718639700 | 0.167 | -0.01 | -5.65 | 0.312 | 0.312 | 0.1585 | 0 |
| 1718380500 | 0.177 | 0.0215 | 13.83 | 0.2975 | 0.299 | 0.1555 | 0 |
| 1718294100 | 0.1555 | 0.024 | 18.25 | 0.1325 | 0.1585 | 0.1325 | 0 |
| 1718207700 | 0.1315 | -0.0285 | -17.81 | 0.298 | 0.2985 | 0.13 | 0 |
| 1718121300 | 0.16 | 0.0065 | 4.23 | 0.2955 | 0.296 | 0.1355 | 0 |
| 1718034900 | 0.1535 | -0.0035 | -2.23 | 0.301 | 0.301 | 0.1535 | 0 |
| 1717775700 | 0.157 | 0.008 | 5.37 | 0.2995 | 0.2995 | 0.152 | 0 |
| 1717689300 | 0.149 | -0.011 | -6.88 | 0.302 | 0.302 | 0.1475 | 0 |
| 1717602900 | 0.16 | -0.021 | -11.60 | 0.225 | 0.2255 | 0.1525 | 0 |
| 1717516500 | 0.181 | -0.016 | -8.12 | 0.339 | 0.339 | 0.1805 | 0 |
| 1717430100 | 0.197 | -0.0045 | -2.23 | 0.332 | 0.333 | 0.185 | 0 |
| 1717170900 | 0.2015 | 0.001 | 0.50 | 0.336 | 0.338 | 0.194 | 0 |
| 1717084500 | 0.2005 | -0.008 | -3.84 | 0.352 | 0.353 | 0.197 | 0 |
| 1716998100 | 0.2085 | 0.012 | 6.11 | 0.338 | 0.338 | 0.1895 | 0 |
| 1716911700 | 0.1965 | 0.0245001 | 14.24 | 0.316 | 0.316 | 0.168 | 0 |
| 1716825300 | 0.1719999 | -0.0115 | -6.27 | 0.328 | 0.328 | 0.171 | 0 |
| 1716566100 | 0.1835 | -0.001 | -0.54 | 0.187 | 0.1985 | 0.182 | 0 |
| 1716479700 | 0.1845 | 0.0065 | 3.65 | 0.321 | 0.321 | 0.1675 | 0 |
| 1716393300 | 0.178 | -0.0065 | -3.52 | 0.327 | 0.333 | 0.1734999 | 0 |
| 1716306900 | 0.1845 | 0.003 | 1.65 | 0.326 | 0.326 | 0.1825 | 0 |
| 1716220500 | 0.1815 | 0.0005 | 0.28 | 0.323 | 0.323 | 0.1729999 | 0 |
| 1715961300 | 0.181 | -0.0045 | -2.43 | 0.329 | 0.329 | 0.181 | 0 |
| 1715874900 | 0.1855 | -0.0165 | -8.17 | 0.339 | 0.339 | 0.1835 | 0 |
| 1715788500 | 0.202 | -0.007 | -3.35 | 0.2044999 | 0.2205 | 0.202 | 0 |
| 1715702100 | 0.209 | -0.006 | -2.79 | 0.355 | 0.355 | 0.2054999 | 0 |
| 1715615700 | 0.215 | -0.019 | -8.12 | 0.364 | 0.364 | 0.2135 | 0 |
| 1715356500 | 0.234 | 0.014 | 6.36 | 0.356 | 0.356 | 0.2125 | 0 |
| 1715270100 | 0.22 | -0.001 | -0.45 | 0.36 | 0.36 | 0.2175 | 0 |
| 1715183700 | 0.221 | 0.0045 | 2.08 | 0.236 | 0.244 | 0.2135 | 0 |
| 1715097300 | 0.2165 | 0 | 0.00 | 0.195 | 0.2575 | 0.19 | 0 |
| 1715010900 | 0.2165 | 0.0185 | 9.34 | 0.342 | 0.343 | 0.1905 | 0 |
| 1714751700 | 0.198 | -0.013 | -6.16 | 0.352 | 0.352 | 0.186 | 0 |
| 1714665300 | 0.211 | -0.026 | -10.97 | 0.377 | 0.378 | 0.2054999 | 3000 |
| 1714492500 | 0.237 | 0.016 | 7.24 | 0.364 | 0.365 | 0.215 | 0 |
| 1714406100 | 0.221 | 0.0015 | 0.68 | 0.363 | 0.364 | 0.2135 | 0 |
| 1714146900 | 0.2195 | -0.0275 | -11.13 | 0.391 | 0.391 | 0.219 | 0 |
| 1714060500 | 0.247 | 0.0215 | 9.53 | 0.375 | 0.375 | 0.2115 | 0 |
| 1713974100 | 0.2255 | 0.0115 | 5.37 | 0.359 | 0.362 | 0.209 | 0 |
| 1713887700 | 0.214 | -0.057 | -21.03 | 0.2635 | 0.2635 | 0.214 | 0 |
| 1713801300 | 0.271 | 0.0005 | 0.18 | 0.4079999 | 0.4079999 | 0.2455 | 0 |
| 1713542100 | 0.2705 | 0.0125 | 4.84 | 0.415 | 0.417 | 0.247 | 1000 |
| 1713455700 | 0.258 | -0.0045 | -1.71 | 0.405 | 0.405 | 0.2555 | 0 |
| 1713369300 | 0.2625 | -0.017 | -6.08 | 0.424 | 0.424 | 0.2505 | 0 |
| 1713282900 | 0.2795 | 0.0165 | 6.27 | 0.415 | 0.416 | 0.268 | 0 |
| 1713196500 | 0.263 | -0.01 | -3.66 | 0.422 | 0.422 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
