We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.475 | -0.006 | -1.25 | 0.468 | 0.482 | 0.461 | 0 |
| 1720713300 | 0.481 | -0.034 | -6.60 | 0.516 | 0.522 | 0.481 | 0 |
| 1720626900 | 0.515 | 0.001 | 0.19 | 0.505 | 0.521 | 0.5 | 0 |
| 1720540500 | 0.514 | 0.003 | 0.59 | 0.505 | 0.523 | 0.505 | 0 |
| 1720454100 | 0.511 | -0.005 | -0.97 | 0.515 | 0.524 | 0.493 | 0 |
| 1720194900 | 0.516 | 0.038 | 7.95 | 0.483 | 0.516 | 0.473 | 0 |
| 1720108500 | 0.478 | 0.001 | 0.21 | 0.476 | 0.482 | 0.472 | 0 |
| 1720022100 | 0.477 | 0.013 | 2.80 | 0.472 | 0.481 | 0.466 | 0 |
| 1719935700 | 0.464 | 0.01 | 2.20 | 0.45 | 0.466 | 0.446 | 0 |
| 1719849300 | 0.454 | -0.015 | -3.20 | 0.455 | 0.462 | 0.447 | 0 |
| 1719590100 | 0.469 | -0.015 | -3.10 | 0.485 | 0.492 | 0.461 | 0 |
| 1719503700 | 0.484 | 0.013 | 2.76 | 0.461 | 0.488 | 0.458 | 0 |
| 1719417300 | 0.471 | 0.014 | 3.06 | 0.469 | 0.477 | 0.46 | 0 |
| 1719330900 | 0.457 | 0.024 | 5.54 | 0.432 | 0.46 | 0.426 | 0 |
| 1719244500 | 0.433 | -0.002 | -0.46 | 0.433 | 0.439 | 0.424 | 0 |
| 1718985300 | 0.435 | 0.032 | 7.94 | 0.405 | 0.437 | 0.401 | 0 |
| 1718898900 | 0.403 | 0 | 0.00 | 0.393 | 0.4079999 | 0.392 | 0 |
| 1718812500 | 0.403 | 0 | 0.00 | 0.392 | 0.404 | 0.392 | 0 |
| 1718726100 | 0.403 | 0.002 | 0.50 | 0.412 | 0.418 | 0.4 | 0 |
| 1718639700 | 0.401 | -0.015 | -3.61 | 0.4069999 | 0.413 | 0.392 | 0 |
| 1718380500 | 0.416 | 0.01 | 2.46 | 0.398 | 0.417 | 0.388 | 0 |
| 1718294100 | 0.406 | -0.009 | -2.17 | 0.4079999 | 0.415 | 0.392 | 0 |
| 1718207700 | 0.415 | 0.02 | 5.06 | 0.412 | 0.438 | 0.405 | 0 |
| 1718121300 | 0.395 | 0.007 | 1.80 | 0.392 | 0.4079999 | 0.392 | 0 |
| 1718034900 | 0.388 | -0.021 | -5.13 | 0.398 | 0.405 | 0.382 | 0 |
| 1717775700 | 0.4089999 | 0.0099999 | 2.51 | 0.402 | 0.415 | 0.398 | 0 |
| 1717689300 | 0.399 | 0.002 | 0.50 | 0.405 | 0.406 | 0.394 | 0 |
| 1717602900 | 0.397 | 0.019 | 5.03 | 0.394 | 0.405 | 0.386 | 0 |
| 1717516500 | 0.378 | 0.005 | 1.34 | 0.383 | 0.386 | 0.372 | 0 |
| 1717430100 | 0.373 | 0.015 | 4.19 | 0.386 | 0.39 | 0.368 | 0 |
| 1717170900 | 0.358 | -0.022 | -5.79 | 0.377 | 0.39 | 0.356 | 0 |
| 1717084500 | 0.38 | -0.031 | -7.54 | 0.395 | 0.414 | 0.379 | 0 |
| 1716998100 | 0.4109999 | 0.002 | 0.49 | 0.412 | 0.414 | 0.4 | 0 |
| 1716911700 | 0.4089999 | 0.001 | 0.25 | 0.401 | 0.415 | 0.388 | 0 |
| 1716825300 | 0.4079999 | 0.0069999 | 1.75 | 0.402 | 0.4089999 | 0.396 | 0 |
| 1716566100 | 0.401 | -0.007 | -1.72 | 0.395 | 0.405 | 0.389 | 0 |
| 1716479700 | 0.4079999 | 0.0019999 | 0.49 | 0.406 | 0.421 | 0.404 | 0 |
| 1716393300 | 0.406 | -0.013 | -3.10 | 0.418 | 0.423 | 0.402 | 0 |
| 1716306900 | 0.419 | 0.004 | 0.96 | 0.4109999 | 0.421 | 0.403 | 0 |
| 1716220500 | 0.415 | 0.012 | 2.98 | 0.4109999 | 0.426 | 0.4099999 | 0 |
| 1715961300 | 0.403 | 0.007 | 1.77 | 0.396 | 0.406 | 0.392 | 0 |
| 1715874900 | 0.396 | 0.025 | 6.74 | 0.383 | 0.398 | 0.383 | 0 |
| 1715788500 | 0.371 | 0.01 | 2.77 | 0.369 | 0.38 | 0.368 | 0 |
| 1715702100 | 0.361 | 0.026 | 7.76 | 0.363 | 0.373 | 0.357 | 0 |
| 1715615700 | 0.335 | -0.018 | -5.10 | 0.365 | 0.365 | 0.323 | 0 |
| 1715356500 | 0.353 | -0.009 | -2.49 | 0.37 | 0.373 | 0.3479999 | 0 |
| 1715270100 | 0.362 | -0.009 | -2.43 | 0.367 | 0.375 | 0.355 | 0 |
| 1715183700 | 0.371 | -0.005 | -1.33 | 0.385 | 0.387 | 0.363 | 0 |
| 1715097300 | 0.376 | 0.0290001 | 8.36 | 0.359 | 0.379 | 0.358 | 0 |
| 1715010900 | 0.3469999 | 0.0099999 | 2.97 | 0.356 | 0.363 | 0.342 | 0 |
| 1714751700 | 0.337 | 0.003 | 0.90 | 0.356 | 0.367 | 0.321 | 0 |
| 1714665300 | 0.334 | -0.005 | -1.47 | 0.338 | 0.3459999 | 0.334 | 0 |
| 1714492500 | 0.339 | -0.013 | -3.69 | 0.354 | 0.361 | 0.338 | 0 |
| 1714406100 | 0.352 | -0.038 | -9.74 | 0.395 | 0.399 | 0.352 | 0 |
| 1714146900 | 0.39 | 0.119 | 43.91 | 0.417 | 0.425 | 0.381 | 0 |
| 1714060500 | 0.271 | -0.0205 | -7.03 | 0.264 | 0.2745 | 0.249 | 0 |
| 1713974100 | 0.2915 | -0.001 | -0.34 | 0.3 | 0.303 | 0.2875 | 0 |
| 1713887700 | 0.2925 | 0.023 | 8.53 | 0.2854999 | 0.294 | 0.2849999 | 0 |
| 1713801300 | 0.2695 | 0.001 | 0.37 | 0.274 | 0.2824999 | 0.265 | 0 |
| 1713542100 | 0.2685 | -0.012 | -4.28 | 0.2745 | 0.287 | 0.265 | 0 |
| 1713455700 | 0.2805 | -0.001 | -0.36 | 0.2865 | 0.287 | 0.2705 | 0 |
| 1713369300 | 0.2814999 | 0.0119999 | 4.45 | 0.274 | 0.288 | 0.272 | 0 |
| 1713282900 | 0.2695 | -0.027 | -9.11 | 0.2745 | 0.2805 | 0.264 | 0 |
| 1713196500 | 0.2965 | -0.0015 | -0.50 | 0.292 | 0.312 | 0.2905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
