We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.353 | 0.017 | 5.06 | 0.371 | 0.375 | 0.353 | 0 |
| 1723218900 | 0.336 | -0.026 | -7.18 | 0.364 | 0.372 | 0.33 | 0 |
| 1723132500 | 0.362 | 0.0160001 | 4.62 | 0.335 | 0.364 | 0.329 | 0 |
| 1723046100 | 0.3459999 | 0.0119999 | 3.59 | 0.342 | 0.361 | 0.34 | 0 |
| 1722959700 | 0.334 | -0.036 | -9.73 | 0.361 | 0.386 | 0.319 | 0 |
| 1722873300 | 0.37 | -0.022 | -5.61 | 0.252 | 0.378 | 0.251 | 0 |
| 1722614100 | 0.392 | -0.04 | -9.26 | 0.4109999 | 0.417 | 0.375 | 0 |
| 1722527700 | 0.432 | 0.001 | 0.23 | 0.436 | 0.454 | 0.416 | 0 |
| 1722441300 | 0.431 | 0.012 | 2.86 | 0.443 | 0.449 | 0.431 | 0 |
| 1722354900 | 0.419 | 0.0100001 | 2.45 | 0.418 | 0.435 | 0.416 | 0 |
| 1722268500 | 0.4089999 | 0.0199999 | 5.14 | 0.413 | 0.427 | 0.4089999 | 0 |
| 1722009300 | 0.389 | -0.047 | -10.78 | 0.402 | 0.419 | 0.375 | 0 |
| 1721922900 | 0.436 | -0.013 | -2.90 | 0.438 | 0.445 | 0.402 | 0 |
| 1721836500 | 0.449 | -0.085 | -15.92 | 0.481 | 0.486 | 0.441 | 0 |
| 1721750100 | 0.534 | 0.024 | 4.71 | 0.515 | 0.536 | 0.515 | 0 |
| 1721663700 | 0.51 | 0.015 | 3.03 | 0.472 | 0.524 | 0.472 | 0 |
| 1721404500 | 0.495 | 0.01 | 2.06 | 0.49 | 0.503 | 0.473 | 0 |
| 1721318100 | 0.485 | -0.023 | -4.53 | 0.518 | 0.527 | 0.485 | 0 |
| 1721231700 | 0.508 | -0.058 | -10.25 | 0.526 | 0.532 | 0.506 | 0 |
| 1721145300 | 0.5659999 | -0.007 | -1.22 | 0.5709999 | 0.584 | 0.561 | 0 |
| 1721058900 | 0.573 | 0.013 | 2.32 | 0.551 | 0.578 | 0.543 | 0 |
| 1720799700 | 0.56 | -0.006 | -1.06 | 0.554 | 0.5649999 | 0.547 | 0 |
| 1720713300 | 0.5659999 | -0.035 | -5.82 | 0.604 | 0.609 | 0.5659999 | 0 |
| 1720626900 | 0.601 | 0.001 | 0.17 | 0.59 | 0.607 | 0.587 | 0 |
| 1720540500 | 0.6 | 0.004 | 0.67 | 0.59 | 0.611 | 0.59 | 0 |
| 1720454100 | 0.596 | -0.005 | -0.83 | 0.6 | 0.61 | 0.576 | 0 |
| 1720194900 | 0.601 | 0.0370001 | 6.56 | 0.5679999 | 0.601 | 0.558 | 0 |
| 1720108500 | 0.5639999 | 0.0019999 | 0.36 | 0.561 | 0.5669999 | 0.557 | 0 |
| 1720022100 | 0.562 | 0.013 | 2.37 | 0.559 | 0.5659999 | 0.55 | 0 |
| 1719935700 | 0.549 | 0.011 | 2.04 | 0.534 | 0.55 | 0.53 | 0 |
| 1719849300 | 0.538 | -0.016 | -2.89 | 0.54 | 0.546 | 0.529 | 0 |
| 1719590100 | 0.554 | -0.015 | -2.64 | 0.5709999 | 0.578 | 0.545 | 0 |
| 1719503700 | 0.5689999 | 0.0119999 | 2.15 | 0.545 | 0.573 | 0.543 | 0 |
| 1719417300 | 0.557 | 0.016 | 2.96 | 0.554 | 0.5629999 | 0.544 | 0 |
| 1719330900 | 0.541 | 0.025 | 4.84 | 0.514 | 0.545 | 0.509 | 0 |
| 1719244500 | 0.516 | -0.001 | -0.19 | 0.514 | 0.523 | 0.508 | 0 |
| 1718985300 | 0.517 | 0.031 | 6.38 | 0.486 | 0.52 | 0.484 | 0 |
| 1718898900 | 0.486 | 0.002 | 0.41 | 0.474 | 0.49 | 0.472 | 0 |
| 1718812500 | 0.484 | 0 | 0.00 | 0.474 | 0.486 | 0.474 | 0 |
| 1718726100 | 0.484 | 0.001 | 0.21 | 0.495 | 0.5 | 0.479 | 0 |
| 1718639700 | 0.483 | -0.013 | -2.62 | 0.489 | 0.496 | 0.474 | 0 |
| 1718380500 | 0.496 | 0.008 | 1.64 | 0.479 | 0.497 | 0.469 | 0 |
| 1718294100 | 0.488 | -0.008 | -1.61 | 0.49 | 0.497 | 0.474 | 0 |
| 1718207700 | 0.496 | 0.02 | 4.20 | 0.494 | 0.521 | 0.49 | 0 |
| 1718121300 | 0.476 | 0.009 | 1.93 | 0.473 | 0.494 | 0.473 | 0 |
| 1718034900 | 0.467 | -0.024 | -4.89 | 0.464 | 0.474 | 0.462 | 0 |
| 1717775700 | 0.491 | 0.01 | 2.08 | 0.481 | 0.498 | 0.478 | 0 |
| 1717689300 | 0.481 | 0.006 | 1.26 | 0.47 | 0.486 | 0.47 | 0 |
| 1717602900 | 0.475 | 0.022 | 4.86 | 0.459 | 0.483 | 0.453 | 0 |
| 1717516500 | 0.453 | 0.004 | 0.89 | 0.448 | 0.458 | 0.444 | 0 |
| 1717430100 | 0.449 | 0.016 | 3.70 | 0.453 | 0.466 | 0.444 | 0 |
| 1717170900 | 0.433 | -0.024 | -5.25 | 0.441 | 0.458 | 0.431 | 0 |
| 1717084500 | 0.457 | -0.032 | -6.54 | 0.474 | 0.484 | 0.456 | 0 |
| 1716998100 | 0.489 | 0.003 | 0.62 | 0.477 | 0.491 | 0.474 | 0 |
| 1716911700 | 0.486 | 0.01 | 2.10 | 0.466 | 0.49 | 0.457 | 0 |
| 1716825300 | 0.476 | -0.002 | -0.42 | 0.469 | 0.476 | 0.463 | 0 |
| 1716566100 | 0.478 | -0.008 | -1.65 | 0.462 | 0.482 | 0.462 | 0 |
| 1716479700 | 0.486 | 0 | 0.00 | 0.492 | 0.501 | 0.481 | 0 |
| 1716393300 | 0.486 | -0.013 | -2.61 | 0.5 | 0.504 | 0.482 | 0 |
| 1716306900 | 0.499 | 0.006 | 1.22 | 0.489 | 0.5 | 0.48 | 0 |
| 1716220500 | 0.493 | 0.014 | 2.92 | 0.476 | 0.505 | 0.476 | 0 |
| 1715961300 | 0.479 | 0.007 | 1.48 | 0.461 | 0.484 | 0.46 | 0 |
| 1715874900 | 0.472 | 0.026 | 5.83 | 0.447 | 0.475 | 0.447 | 0 |
| 1715788500 | 0.446 | 0.01 | 2.29 | 0.432 | 0.454 | 0.432 | 0 |
| 1715702100 | 0.436 | 0.0260001 | 6.34 | 0.425 | 0.439 | 0.425 | 0 |
| 1715615700 | 0.4099999 | -0.017 | -3.98 | 0.429 | 0.429 | 0.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
