P1S377 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.013 | 0.0015 | 13.04% | 0.013 | 0.015 | 0.012 | 0 |
Jul 16 2024 | 0.0115 | 0.001 | 9.52% | 0.012 | 0.0135 | 0.011 | 0 |
Jul 15 2024 | 0.0105 | -0.0005 | -4.55% | 0.012 | 0.0145 | 0.0105 | 0 |
Jul 12 2024 | 0.011 | -0.0015 | -12.00% | 0.0135 | 0.015 | 0.011 | 0 |
Jul 11 2024 | 0.0125 | 0.0025 | 25.00% | 0.0105 | 0.0125 | 0.01 | 0 |
Jul 10 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.013 | 0.0095 | 0 |
Jul 09 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.0115 | 0.0095 | 0 |
Jul 08 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.0115 | 0.009 | 0 |
Jul 05 2024 | 0.0095 | -0.0015 | -13.64% | 0.0105 | 0.0125 | 0.009 | 0 |
Jul 04 2024 | 0.011 | 0.001 | 10.00% | 0.012 | 0.012 | 0.0105 | 0 |
Jul 03 2024 | 0.01 | 0.00 | 0.00% | 0.0115 | 0.013 | 0.01 | 0 |
Jul 02 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.013 | 0.01 | 0 |
Jul 01 2024 | 0.011 | 0.00 | 0.00% | 0.013 | 0.0145 | 0.011 | 0 |
Jun 28 2024 | 0.011 | 0.0005 | 4.76% | 0.012 | 0.0145 | 0.0105 | 0 |
Jun 27 2024 | 0.0105 | -0.001 | -8.70% | 0.013 | 0.0145 | 0.0105 | 0 |
Jun 26 2024 | 0.0115 | -0.001 | -8.00% | 0.0135 | 0.0155 | 0.0115 | 0 |
Jun 25 2024 | 0.0125 | -0.0005 | -3.85% | 0.015 | 0.017 | 0.0125 | 0 |
Jun 24 2024 | 0.013 | -0.0015 | -10.34% | 0.0165 | 0.018 | 0.0125 | 0 |
Jun 21 2024 | 0.0145 | -0.0015 | -9.38% | 0.0195 | 0.0205 | 0.0145 | 0 |
Jun 20 2024 | 0.016 | -0.0005 | -3.03% | 0.0175 | 0.019 | 0.0155 | 0 |
Jun 19 2024 | 0.0165 | 0.0015 | 10.00% | 0.018 | 0.0185 | 0.0165 | 0 |
Jun 18 2024 | 0.015 | 0.0005 | 3.45% | 0.0165 | 0.0185 | 0.014 | 0 |
Jun 17 2024 | 0.0145 | -0.0005 | -3.33% | 0.0305 | 0.032 | 0.0145 | 0 |
Jun 14 2024 | 0.015 | 0.0005 | 3.45% | 0.031 | 0.033 | 0.015 | 0 |
Jun 13 2024 | 0.0145 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.0145 | 0 |
Jun 12 2024 | 0.0145 | -0.003 | -17.14% | 0.0315 | 0.0325 | 0.0145 | 0 |
Jun 11 2024 | 0.0175 | -0.001 | -5.41% | 0.033 | 0.0345 | 0.0175 | 0 |
Jun 10 2024 | 0.0185 | -0.001 | -5.13% | 0.0345 | 0.0345 | 0.0185 | 0 |
Jun 07 2024 | 0.0195 | -0.001 | -4.88% | 0.0345 | 0.036 | 0.0195 | 0 |
Jun 06 2024 | 0.0205 | -0.0005 | -2.38% | 0.035 | 0.0365 | 0.0195 | 0 |
Jun 05 2024 | 0.021 | -0.0045 | -17.65% | 0.0285 | 0.039 | 0.021 | 0 |
Jun 04 2024 | 0.0255 | -0.0005 | -1.92% | 0.0395 | 0.042 | 0.0255 | 0 |
Jun 03 2024 | 0.026 | -0.0055 | -17.46% | 0.04 | 0.0415 | 0.0255 | 0 |
May 31 2024 | 0.0315 | 0.007 | 28.57% | 0.042 | 0.043 | 0.0275 | 0 |
May 30 2024 | 0.0245 | 0.0035 | 16.67% | 0.0375 | 0.039 | 0.0235 | 0 |
May 29 2024 | 0.021 | 0.0005 | 2.44% | 0.0355 | 0.037 | 0.0205 | 0 |
May 28 2024 | 0.0205 | -0.014 | -40.58% | 0.0345 | 0.036 | 0.02 | 0 |
May 27 2024 | 0.0345 | 0.014 | 68.29% | 0.035 | 0.037 | 0.034 | 0 |
May 24 2024 | 0.0205 | 0.0005 | 2.50% | 0.037 | 0.0385 | 0.0205 | 0 |
May 23 2024 | 0.02 | 0.0005 | 2.56% | 0.035 | 0.0355 | 0.0195 | 0 |
May 22 2024 | 0.0195 | -0.001 | -4.88% | 0.035 | 0.037 | 0.0195 | 0 |
May 21 2024 | 0.0205 | -0.0025 | -10.87% | 0.037 | 0.038 | 0.0205 | 0 |
May 20 2024 | 0.023 | -0.0025 | -9.80% | 0.0385 | 0.0405 | 0.0225 | 0 |
May 17 2024 | 0.0255 | 0.0015 | 6.25% | 0.039 | 0.0405 | 0.0245 | 0 |
May 16 2024 | 0.024 | -0.001 | -4.00% | 0.0385 | 0.0405 | 0.0235 | 0 |
May 15 2024 | 0.025 | -0.0035 | -12.28% | 0.042 | 0.044 | 0.025 | 0 |
May 14 2024 | 0.0285 | -0.001 | -3.39% | 0.0435 | 0.045 | 0.028 | 0 |
May 13 2024 | 0.0295 | -0.001 | -3.28% | 0.042 | 0.044 | 0.0295 | 0 |
May 10 2024 | 0.0305 | -0.0015 | -4.69% | 0.046 | 0.047 | 0.03 | 0 |
May 09 2024 | 0.032 | -0.002 | -5.88% | 0.049 | 0.05 | 0.032 | 0 |
May 08 2024 | 0.034 | 0.001 | 3.03% | 0.049 | 0.0505 | 0.034 | 0 |
May 07 2024 | 0.033 | -0.0015 | -4.35% | 0.048 | 0.0495 | 0.0325 | 0 |
May 06 2024 | 0.0345 | -0.0045 | -11.54% | 0.051 | 0.0515 | 0.0345 | 0 |
May 03 2024 | 0.039 | -0.008 | -17.02% | 0.0585 | 0.06 | 0.0385 | 0 |
May 02 2024 | 0.047 | -0.0015 | -3.09% | 0.061 | 0.062 | 0.046 | 0 |
Apr 30 2024 | 0.0485 | 0.0025 | 5.43% | 0.0595 | 0.0615 | 0.046 | 0 |
Apr 29 2024 | 0.046 | 0.0025 | 5.75% | 0.0565 | 0.06 | 0.0455 | 0 |
Apr 26 2024 | 0.0435 | -0.0185 | -29.84% | 0.0565 | 0.0615 | 0.041 | 0 |
Apr 25 2024 | 0.062 | 0.013 | 26.53% | 0.0675 | 0.077 | 0.061 | 0 |
Apr 24 2024 | 0.049 | -0.0005 | -1.01% | 0.061 | 0.0635 | 0.046 | 0 |
Apr 23 2024 | 0.0495 | -0.012 | -19.51% | 0.071 | 0.071 | 0.0485 | 0 |
Apr 22 2024 | 0.0615 | 0.0005 | 0.82% | 0.075 | 0.079 | 0.0585 | 0 |
Apr 19 2024 | 0.061 | 0.0085 | 16.19% | 0.0765 | 0.078 | 0.0585 | 0 |