We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.017 | -0.0015 | -8.11 | 0.0214999 | 0.0235 | 0.017 | 0 |
| 1720713300 | 0.0185 | 0.0035 | 23.33 | 0.0165 | 0.019 | 0.015 | 0 |
| 1720626900 | 0.015 | 0 | 0.00 | 0.0185 | 0.0195 | 0.0145 | 0 |
| 1720540500 | 0.015 | 0.0005 | 3.45 | 0.0165 | 0.0185 | 0.0145 | 0 |
| 1720454100 | 0.0145 | 0.0005 | 3.57 | 0.016 | 0.018 | 0.014 | 0 |
| 1720194900 | 0.014 | -0.0035 | -20.00 | 0.0175 | 0.019 | 0.014 | 0 |
| 1720108500 | 0.0175 | 0.0025 | 16.67 | 0.0185 | 0.0185 | 0.0165 | 0 |
| 1720022100 | 0.015 | -0.0005 | -3.23 | 0.0185 | 0.0205 | 0.015 | 0 |
| 1719935700 | 0.0155 | -0.0015 | -8.82 | 0.0185 | 0.021 | 0.0155 | 0 |
| 1719849300 | 0.017 | 0 | 0.00 | 0.021 | 0.024 | 0.017 | 0 |
| 1719590100 | 0.017 | 0.0005 | 3.03 | 0.0205 | 0.0225 | 0.0165 | 0 |
| 1719503700 | 0.0165 | -0.001 | -5.71 | 0.021 | 0.0225 | 0.016 | 0 |
| 1719417300 | 0.0175 | -0.0015 | -7.89 | 0.022 | 0.024 | 0.0175 | 0 |
| 1719330900 | 0.019 | -0.0005 | -2.56 | 0.0245 | 0.0265 | 0.0185 | 0 |
| 1719244500 | 0.0195 | -0.0025 | -11.36 | 0.026 | 0.0275 | 0.019 | 0 |
| 1718985300 | 0.022 | -0.0015 | -6.38 | 0.0295 | 0.0315 | 0.022 | 0 |
| 1718898900 | 0.0235 | -0.0025 | -9.62 | 0.027 | 0.0295 | 0.0235 | 0 |
| 1718812500 | 0.026 | 0.0035 | 15.56 | 0.0285 | 0.0285 | 0.025 | 0 |
| 1718726100 | 0.0225 | 0 | 0.00 | 0.026 | 0.0275 | 0.021 | 0 |
| 1718639700 | 0.0225 | -0.0005 | -2.17 | 0.038 | 0.0395 | 0.022 | 0 |
| 1718380500 | 0.023 | 0.001 | 4.55 | 0.039 | 0.041 | 0.023 | 0 |
| 1718294100 | 0.022 | -0.0005 | -2.22 | 0.0375 | 0.0395 | 0.022 | 0 |
| 1718207700 | 0.0225 | -0.005 | -18.18 | 0.04 | 0.041 | 0.0225 | 0 |
| 1718121300 | 0.0275 | -0.001 | -3.51 | 0.0429999 | 0.0445 | 0.0275 | 0 |
| 1718034900 | 0.0285 | -0.002 | -6.56 | 0.0445 | 0.0445 | 0.0285 | 0 |
| 1717775700 | 0.0305 | -0.0015 | -4.69 | 0.045 | 0.0465 | 0.03 | 0 |
| 1717689300 | 0.032 | -0.0005 | -1.54 | 0.046 | 0.0475 | 0.0305 | 0 |
| 1717602900 | 0.0325 | -0.007 | -17.72 | 0.046 | 0.052 | 0.0325 | 0 |
| 1717516500 | 0.0395 | -0.0005 | -1.25 | 0.0535 | 0.057 | 0.0395 | 0 |
| 1717430100 | 0.04 | -0.008 | -16.67 | 0.0535 | 0.055 | 0.039 | 0 |
| 1717170900 | 0.048 | 0.01 | 26.32 | 0.0565 | 0.057 | 0.042 | 0 |
| 1717084500 | 0.038 | 0.006 | 18.75 | 0.0495 | 0.0509999 | 0.036 | 0 |
| 1716998100 | 0.032 | 0.0005 | 1.59 | 0.0465 | 0.0485 | 0.031 | 0 |
| 1716911700 | 0.0315 | -0.0135 | -30.00 | 0.0445 | 0.047 | 0.0305 | 0 |
| 1716825300 | 0.045 | 0.014 | 45.16 | 0.0455 | 0.0475 | 0.044 | 0 |
| 1716566100 | 0.031 | 0.001 | 3.33 | 0.049 | 0.0495 | 0.031 | 0 |
| 1716479700 | 0.03 | 0 | 0.00 | 0.045 | 0.0455 | 0.0295 | 0 |
| 1716393300 | 0.03 | -0.001 | -3.23 | 0.045 | 0.0475 | 0.0295 | 0 |
| 1716306900 | 0.031 | -0.0035 | -10.14 | 0.0485 | 0.049 | 0.031 | 0 |
| 1716220500 | 0.0345 | -0.004 | -10.39 | 0.0509999 | 0.053 | 0.034 | 0 |
| 1715961300 | 0.0385 | 0.0025 | 6.94 | 0.0515 | 0.0525 | 0.0375 | 0 |
| 1715874900 | 0.036 | -0.002 | -5.26 | 0.0505 | 0.0525 | 0.035 | 0 |
| 1715788500 | 0.038 | -0.0055 | -12.64 | 0.0565 | 0.0585 | 0.038 | 0 |
| 1715702100 | 0.0434999 | -0.001 | -2.25 | 0.0585 | 0.0605 | 0.0429999 | 0 |
| 1715615700 | 0.0445 | -0.0015 | -3.26 | 0.0555 | 0.058 | 0.0445 | 2200 |
| 1715356500 | 0.046 | -0.002 | -4.17 | 0.0615 | 0.063 | 0.0455 | 0 |
| 1715270100 | 0.048 | -0.003 | -5.88 | 0.0665 | 0.0675 | 0.048 | 0 |
| 1715183700 | 0.0509999 | 0.0019999 | 4.08 | 0.066 | 0.068 | 0.0509999 | 0 |
| 1715097300 | 0.049 | -0.003 | -5.77 | 0.0645 | 0.0645 | 0.049 | 0 |
| 1715010900 | 0.052 | -0.007 | -11.86 | 0.0695 | 0.07 | 0.052 | 0 |
| 1714751700 | 0.059 | -0.0115 | -16.31 | 0.081 | 0.0825 | 0.0575 | 0 |
| 1714665300 | 0.0704999 | -0.002 | -2.76 | 0.084 | 0.085 | 0.0695 | 0 |
| 1714492500 | 0.0725 | 0.004 | 5.84 | 0.081 | 0.0835 | 0.0685 | 0 |
| 1714406100 | 0.0685 | 0.005 | 7.87 | 0.076 | 0.081 | 0.0675 | 0 |
| 1714146900 | 0.0635 | -0.026 | -29.05 | 0.075 | 0.083 | 0.06 | 0 |
| 1714060500 | 0.0895 | 0.0195 | 27.86 | 0.091 | 0.098 | 0.088 | 0 |
| 1713974100 | 0.07 | -0.001 | -1.41 | 0.0815 | 0.0835 | 0.066 | 0 |
| 1713887700 | 0.0709999 | -0.0165 | -18.86 | 0.0955 | 0.0955 | 0.0695 | 0 |
| 1713801300 | 0.0875 | 0.0010001 | 1.16 | 0.101 | 0.1024999 | 0.0835 | 0 |
| 1713542100 | 0.0864999 | 0.0119999 | 16.11 | 0.103 | 0.1045 | 0.083 | 0 |
| 1713455700 | 0.0745 | 0.0015 | 2.05 | 0.0869999 | 0.0915 | 0.074 | 0 |
| 1713369300 | 0.073 | 0.0035 | 5.04 | 0.0875 | 0.0875 | 0.0675 | 0 |
| 1713282900 | 0.0695 | 0.007 | 11.20 | 0.0885 | 0.089 | 0.0695 | 0 |
| 1713196500 | 0.0625 | -0.0015 | -2.34 | 0.079 | 0.0795 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
