We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.089 | -0.0075 | -7.77 | 0.109 | 0.112 | 0.089 | 0 |
| 1720713300 | 0.0965 | 0.0165 | 20.63 | 0.0915 | 0.0965 | 0.0765 | 0 |
| 1720626900 | 0.08 | 0.0015 | 1.91 | 0.0985 | 0.099 | 0.0765 | 0 |
| 1720540500 | 0.0785 | 0.004 | 5.37 | 0.088 | 0.091 | 0.0755 | 0 |
| 1720454100 | 0.0745 | -0.0005 | -0.67 | 0.0885 | 0.0905 | 0.072 | 0 |
| 1720194900 | 0.075 | -0.021 | -21.88 | 0.095 | 0.097 | 0.0725 | 0 |
| 1720108500 | 0.096 | 0.015 | 18.52 | 0.0965 | 0.098 | 0.0945 | 0 |
| 1720022100 | 0.081 | -0.006 | -6.90 | 0.0995 | 0.1019999 | 0.0805 | 0 |
| 1719935700 | 0.0869999 | -0.008 | -8.42 | 0.105 | 0.1075 | 0.0864999 | 0 |
| 1719849300 | 0.095 | 0.0015 | 1.60 | 0.113 | 0.119 | 0.0945 | 0 |
| 1719590100 | 0.0935 | 0.004 | 4.47 | 0.1085 | 0.112 | 0.0895 | 0 |
| 1719503700 | 0.0895 | -0.005 | -5.29 | 0.112 | 0.112 | 0.0885 | 0 |
| 1719417300 | 0.0945 | -0.006 | -5.97 | 0.1125 | 0.117 | 0.094 | 0 |
| 1719330900 | 0.1005 | -0.001 | -0.99 | 0.1195 | 0.124 | 0.0995 | 0 |
| 1719244500 | 0.1015 | -0.0095 | -8.56 | 0.122 | 0.123 | 0.099 | 0 |
| 1718985300 | 0.111 | -0.0075 | -6.33 | 0.1305 | 0.1365 | 0.1105 | 0 |
| 1718898900 | 0.1185 | -0.007 | -5.58 | 0.1255 | 0.13 | 0.1185 | 0 |
| 1718812500 | 0.1255 | 0.0105 | 9.13 | 0.128 | 0.129 | 0.123 | 0 |
| 1718726100 | 0.115 | -0.001 | -0.86 | 0.124 | 0.126 | 0.109 | 0 |
| 1718639700 | 0.116 | -0.005 | -4.13 | 0.1325 | 0.1345 | 0.114 | 0 |
| 1718380500 | 0.121 | 0.004 | 3.42 | 0.137 | 0.145 | 0.1195 | 0 |
| 1718294100 | 0.117 | -0.005 | -4.10 | 0.1325 | 0.14 | 0.116 | 0 |
| 1718207700 | 0.122 | -0.0255 | -17.29 | 0.149 | 0.149 | 0.121 | 0 |
| 1718121300 | 0.1475 | -0.002 | -1.34 | 0.1635 | 0.1675 | 0.1465 | 0 |
| 1718034900 | 0.1495 | -0.007 | -4.47 | 0.1715 | 0.1724999 | 0.1485 | 0 |
| 1717775700 | 0.1565 | -0.007 | -4.28 | 0.17 | 0.1745 | 0.154 | 0 |
| 1717689300 | 0.1635 | -0.0025 | -1.51 | 0.1739999 | 0.177 | 0.1555 | 0 |
| 1717602900 | 0.166 | -0.0285 | -14.65 | 0.191 | 0.1935 | 0.165 | 0 |
| 1717516500 | 0.1945 | 0.001 | 0.52 | 0.203 | 0.2175 | 0.193 | 0 |
| 1717430100 | 0.1935 | -0.028 | -12.64 | 0.2 | 0.2034999 | 0.187 | 0 |
| 1717170900 | 0.2215 | 0.043 | 24.09 | 0.2105 | 0.2215 | 0.199 | 0 |
| 1717084500 | 0.1785 | 0.0255 | 16.67 | 0.179 | 0.1865 | 0.169 | 0 |
| 1716998100 | 0.153 | -0.0005 | -0.33 | 0.1675 | 0.1755 | 0.15 | 0 |
| 1716911700 | 0.1535 | -0.008 | -4.95 | 0.16 | 0.1685 | 0.1495 | 0 |
| 1716825300 | 0.1615 | 0.009 | 5.90 | 0.1645 | 0.167 | 0.158 | 0 |
| 1716566100 | 0.1525 | 0.0055 | 3.74 | 0.1765 | 0.181 | 0.152 | 0 |
| 1716479700 | 0.147 | -0.0015 | -1.01 | 0.161 | 0.164 | 0.145 | 0 |
| 1716393300 | 0.1485 | -0.005 | -3.26 | 0.1655 | 0.1715 | 0.1455 | 0 |
| 1716306900 | 0.1535 | -0.0135 | -8.08 | 0.1785 | 0.1795 | 0.1525 | 0 |
| 1716220500 | 0.167 | -0.0155 | -8.49 | 0.1875 | 0.194 | 0.1635 | 0 |
| 1715961300 | 0.1825 | 0.011 | 6.41 | 0.1905 | 0.1955 | 0.1795 | 0 |
| 1715874900 | 0.1715 | -0.007 | -3.92 | 0.1845 | 0.192 | 0.168 | 0 |
| 1715788500 | 0.1785 | -0.025 | -12.29 | 0.2095 | 0.2135 | 0.1785 | 0 |
| 1715702100 | 0.2034999 | -0.0025 | -1.21 | 0.22 | 0.2285 | 0.2015 | 0 |
| 1715615700 | 0.206 | -0.0045 | -2.14 | 0.2049999 | 0.214 | 0.2025 | 0 |
| 1715356500 | 0.2105 | -0.005 | -2.32 | 0.2265 | 0.2305 | 0.207 | 0 |
| 1715270100 | 0.2155 | -0.0065 | -2.93 | 0.2425 | 0.2435 | 0.2155 | 0 |
| 1715183700 | 0.222 | 0.008 | 3.74 | 0.239 | 0.2455 | 0.221 | 0 |
| 1715097300 | 0.214 | -0.012 | -5.31 | 0.229 | 0.234 | 0.2135 | 0 |
| 1715010900 | 0.226 | -0.0215 | -8.69 | 0.2515 | 0.2525 | 0.2255 | 0 |
| 1714751700 | 0.2475 | -0.036 | -12.70 | 0.2875 | 0.29 | 0.243 | 0 |
| 1714665300 | 0.2834999 | -0.004 | -1.39 | 0.295 | 0.297 | 0.2814999 | 0 |
| 1714492500 | 0.2875 | 0.0155 | 5.70 | 0.2814999 | 0.2895 | 0.2735 | 0 |
| 1714406100 | 0.272 | 0.0245 | 9.90 | 0.2605 | 0.278 | 0.258 | 0 |
| 1714146900 | 0.2475 | -0.0735 | -22.90 | 0.2435 | 0.273 | 0.236 | 0 |
| 1714060500 | 0.321 | 0.061 | 23.46 | 0.2955 | 0.341 | 0.2905 | 0 |
| 1713974100 | 0.26 | -0.004 | -1.52 | 0.2635 | 0.271 | 0.247 | 0 |
| 1713887700 | 0.264 | -0.043 | -14.01 | 0.307 | 0.307 | 0.258 | 0 |
| 1713801300 | 0.307 | 0.008 | 2.68 | 0.317 | 0.328 | 0.293 | 0 |
| 1713542100 | 0.299 | 0.036 | 13.69 | 0.321 | 0.328 | 0.289 | 0 |
| 1713455700 | 0.263 | 0.005 | 1.94 | 0.2715 | 0.2834999 | 0.2615 | 0 |
| 1713369300 | 0.258 | 0.0105 | 4.24 | 0.2715 | 0.273 | 0.241 | 0 |
| 1713282900 | 0.2475 | 0.022 | 9.76 | 0.275 | 0.2765 | 0.2475 | 0 |
| 1713196500 | 0.2255 | -0.0015 | -0.66 | 0.2425 | 0.2445 | 0.211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
