We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.341 | -0.016 | -4.48 | 0.3479999 | 0.356 | 0.335 | 0 |
| 1726156500 | 0.357 | -0.043 | -10.75 | 0.354 | 0.374 | 0.343 | 500 |
| 1726070100 | 0.4 | 0.02 | 5.26 | 0.373 | 0.416 | 0.365 | 0 |
| 1725983700 | 0.38 | -0.041 | -9.74 | 0.421 | 0.421 | 0.37 | 5000 |
| 1725897300 | 0.421 | 0.008 | 1.94 | 0.431 | 0.435 | 0.398 | 0 |
| 1725638100 | 0.413 | 0.058 | 16.34 | 0.351 | 0.415 | 0.326 | 0 |
| 1725551700 | 0.355 | -0.03 | -7.79 | 0.388 | 0.39 | 0.326 | 10000 |
| 1725465300 | 0.385 | -0.036 | -8.55 | 0.456 | 0.46 | 0.38 | 0 |
| 1725378900 | 0.421 | -0.006 | -1.41 | 0.421 | 0.424 | 0.391 | 0 |
| 1725292500 | 0.427 | -0.014 | -3.17 | 0.427 | 0.433 | 0.425 | 0 |
| 1725033300 | 0.441 | -0.002 | -0.45 | 0.456 | 0.459 | 0.439 | 0 |
| 1724946900 | 0.443 | -0.03 | -6.34 | 0.482 | 0.483 | 0.415 | 0 |
| 1724860500 | 0.473 | 0.03 | 6.77 | 0.455 | 0.474 | 0.444 | 0 |
| 1724774100 | 0.443 | 0.019 | 4.48 | 0.428 | 0.458 | 0.418 | 0 |
| 1724687700 | 0.424 | 0.028 | 7.07 | 0.392 | 0.431 | 0.392 | 0 |
| 1724428500 | 0.396 | -0.011 | -2.70 | 0.439 | 0.444 | 0.389 | 0 |
| 1724342100 | 0.4069999 | 0.0199999 | 5.17 | 0.39 | 0.4089999 | 0.375 | 0 |
| 1724255700 | 0.387 | -0.001 | -0.26 | 0.4 | 0.404 | 0.378 | 0 |
| 1724169300 | 0.388 | -0.011 | -2.76 | 0.39 | 0.399 | 0.369 | 0 |
| 1724082900 | 0.399 | -0.036 | -8.28 | 0.435 | 0.452 | 0.394 | 0 |
| 1723823700 | 0.435 | -0.065 | -13.00 | 0.434 | 0.456 | 0.414 | 0 |
| 1723650900 | 0.5 | 0.017 | 3.52 | 0.475 | 0.509 | 0.46 | 0 |
| 1723564500 | 0.483 | -0.056 | -10.39 | 0.534 | 0.544 | 0.475 | 0 |
| 1723478100 | 0.539 | 0.008 | 1.51 | 0.521 | 0.55 | 0.509 | 0 |
| 1723218900 | 0.531 | -0.005 | -0.93 | 0.532 | 0.553 | 0.516 | 0 |
| 1723132500 | 0.536 | 0.004 | 0.75 | 0.596 | 0.604 | 0.534 | 0 |
| 1723046100 | 0.532 | -0.023 | -4.14 | 0.545 | 0.553 | 0.511 | 0 |
| 1722959700 | 0.555 | 0.023 | 4.32 | 0.519 | 0.579 | 0.512 | 0 |
| 1722873300 | 0.532 | 0.036 | 7.26 | 0.609 | 0.628 | 0.532 | 0 |
| 1722614100 | 0.496 | 0.104 | 26.53 | 0.454 | 0.502 | 0.421 | 0 |
| 1722527700 | 0.392 | 0.033 | 9.19 | 0.357 | 0.395 | 0.357 | 0 |
| 1722441300 | 0.359 | -0.027 | -6.99 | 0.386 | 0.403 | 0.35 | 0 |
| 1722354900 | 0.386 | 0.011 | 2.93 | 0.363 | 0.387 | 0.35 | 0 |
| 1722268500 | 0.375 | -0.058 | -13.39 | 0.412 | 0.416 | 0.355 | 0 |
| 1722009300 | 0.433 | 0.0250001 | 6.13 | 0.416 | 0.44 | 0.399 | 0 |
| 1721922900 | 0.4079999 | -0.022 | -5.12 | 0.45 | 0.479 | 0.399 | 0 |
| 1721836500 | 0.43 | 0.121 | 39.16 | 0.4079999 | 0.441 | 0.388 | 0 |
| 1721750100 | 0.309 | -0.011 | -3.44 | 0.303 | 0.322 | 0.2935 | 0 |
| 1721663700 | 0.32 | -0.025 | -7.25 | 0.351 | 0.352 | 0.305 | 0 |
| 1721404500 | 0.3449999 | 0.0439999 | 14.62 | 0.324 | 0.3459999 | 0.321 | 0 |
| 1721318100 | 0.301 | -0.018 | -5.64 | 0.325 | 0.325 | 0.295 | 0 |
| 1721231700 | 0.319 | 0.009 | 2.90 | 0.31 | 0.323 | 0.2945 | 0 |
| 1721145300 | 0.31 | 0.029 | 10.32 | 0.311 | 0.336 | 0.307 | 0 |
| 1721058900 | 0.281 | -0.044 | -13.54 | 0.291 | 0.313 | 0.2735 | 0 |
| 1720799700 | 0.325 | 0.0430001 | 15.25 | 0.402 | 0.404 | 0.318 | 0 |
| 1720713300 | 0.2819999 | 0.0024999 | 0.89 | 0.29 | 0.292 | 0.257 | 0 |
| 1720626900 | 0.2795 | -0.0075 | -2.61 | 0.2829999 | 0.2905 | 0.2755 | 0 |
| 1720540500 | 0.287 | -0.007 | -2.38 | 0.317 | 0.324 | 0.2859999 | 0 |
| 1720454100 | 0.294 | -0.029 | -8.98 | 0.325 | 0.332 | 0.294 | 0 |
| 1720194900 | 0.323 | -0.011 | -3.29 | 0.322 | 0.3459999 | 0.313 | 0 |
| 1720108500 | 0.334 | -0.011 | -3.19 | 0.335 | 0.355 | 0.333 | 0 |
| 1720022100 | 0.3449999 | -0.049 | -12.44 | 0.386 | 0.39 | 0.33 | 0 |
| 1719935700 | 0.394 | -0.089 | -18.43 | 0.493 | 0.518 | 0.39 | 0 |
| 1719849300 | 0.483 | -0.056 | -10.39 | 0.546 | 0.552 | 0.482 | 0 |
| 1719590100 | 0.539 | -0.03 | -5.27 | 0.558 | 0.561 | 0.527 | 0 |
| 1719503700 | 0.5689999 | -0.01 | -1.73 | 0.5719999 | 0.578 | 0.55 | 0 |
| 1719417300 | 0.579 | -0.046 | -7.36 | 0.618 | 0.628 | 0.577 | 0 |
| 1719330900 | 0.625 | -0.008 | -1.26 | 0.647 | 0.655 | 0.621 | 0 |
| 1719244500 | 0.633 | -0.022 | -3.36 | 0.655 | 0.658 | 0.612 | 0 |
| 1718985300 | 0.655 | 0.005 | 0.77 | 0.661 | 0.676 | 0.648 | 0 |
| 1718898900 | 0.65 | 0.009 | 1.40 | 0.638 | 0.659 | 0.633 | 0 |
| 1718812500 | 0.641 | -0.007 | -1.08 | 0.643 | 0.651 | 0.639 | 0 |
| 1718726100 | 0.648 | 0.015 | 2.37 | 0.628 | 0.652 | 0.617 | 0 |
| 1718639700 | 0.633 | -0.047 | -6.91 | 0.681 | 0.6969999 | 0.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
