ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,645.26
0.53%
US Tech 100
19,913.60
0.61%
Dow Jones
40,189.07
0.47%
Brent Oil
84.265
-0.39%
Bitcoin
62,828.76
3.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1S4W7)

  7. BNP Paribas Issuance (P1S4W7) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1S4W7)

BIT
6.33
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17207997006.3600.006.366.366.360
17207133006.3600.006.366.366.360
17206269006.3600.006.366.366.360
17205405006.3600.006.366.366.360
17204541006.3600.006.366.366.360
17201949006.3600.006.366.366.360
17201085006.3600.006.366.366.360
17200221006.3600.006.366.366.360
17199357006.3600.006.366.366.360
17198493006.3600.006.366.366.360
17195901006.3600.006.366.366.360
17195037006.3600.006.366.366.360
17194173006.3600.006.366.366.360
17193309006.3600.006.366.366.360
17192445006.3600.006.366.366.360
17189853006.3600.006.366.366.360
17188989006.3600.006.366.366.360
17188125006.3600.006.366.366.360
17187261006.3600.006.366.366.360
17186397006.3600.006.366.366.360
17183805006.3600.006.366.366.360
17182941006.3600.006.366.366.360
17182077006.3600.006.366.366.360
17181213006.3600.006.366.366.360
17180349006.3600.006.366.366.360
17177757006.3600.006.366.366.360
17176893006.3600.006.366.366.360
17176029006.3600.006.366.366.360
17175165006.3600.006.366.366.360
17174301006.3600.006.366.366.360
17171709006.3600.006.366.366.360
17170845006.3600.006.366.366.360
17169981006.3600.006.366.366.360
17169117006.3600.006.366.366.360
17168253006.3600.006.366.366.360
17165661006.3600.006.366.366.360
17164797006.3600.006.366.366.360
17163933006.3600.006.366.366.360
17163069006.3600.006.366.366.360
17162205006.3600.006.366.366.360
17159613006.3600.006.366.366.360
17158749006.3600.006.366.366.360
17157885006.3600.006.366.366.360
17157021006.3600.006.366.366.360
17156157006.3600.006.366.366.360
17153565006.3600.006.366.366.360
17152701006.3600.006.366.366.360
17151837006.3600.006.366.366.360
17150973006.3600.006.366.366.360
17150109006.3600.006.366.366.360
17147517006.36-0.19-2.906.546.556.240
17146653006.55-0.11-1.656.776.786.51999990
17144925006.660.11.526.576.756.51999990
17144061006.55999990.050.776.496.696.360
17141469006.51-0.37-5.386.856.856.50
17140605006.880.121.786.776.936.720
17139741006.76-0.03-0.446.756.866.60
17138877006.79-0.23-3.286.976.986.740
17138013007.020.010.146.957.056.90
17135421007.010.131.897.037.066.930
17134557006.88-0.04-0.586.927.026.870
17133693006.920.040.586.966.986.740
17132829006.880.142.086.936.956.70
17131965006.740.121.816.616.746.580

Your Recent History

BIT
P1S4W7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved