We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 34.27 | 0.35 | 1.03 | 34.42 | 35.42 | 33.97 | 0 |
| 1723218900 | 33.92 | -0.2 | -0.59 | 34.32 | 34.57 | 33.32 | 0 |
| 1723132500 | 34.12 | -0.35 | -1.02 | 33.47 | 34.27 | 32.17 | 0 |
| 1723046100 | 34.47 | 0.15 | 0.44 | 35.37 | 35.47 | 33.32 | 0 |
| 1722959700 | 34.32 | -0.25 | -0.72 | 35.57 | 35.57 | 34.07 | 0 |
| 1722873300 | 34.57 | -0.85 | -2.40 | 33.97 | 34.67 | 33.02 | 0 |
| 1722614100 | 35.42 | 0.15 | 0.43 | 34.62 | 35.67 | 34.22 | 0 |
| 1722527700 | 35.27 | -0.05 | -0.14 | 35.67 | 35.8 | 35.02 | 0 |
| 1722441300 | 35.32 | 2.6 | 7.95 | 34.02 | 35.57 | 33.47 | 0 |
| 1722354900 | 32.72 | -6 | -15.50 | 39.4 | 39.4 | 32.02 | 0 |
| 1722268500 | 38.72 | -0.15 | -0.39 | 39.6 | 39.65 | 34.72 | 0 |
| 1722009300 | 38.87 | 0.65 | 1.70 | 38.85 | 38.95 | 36.82 | 0 |
| 1721922900 | 38.22 | 0.4 | 1.06 | 37.12 | 38.77 | 36.87 | 0 |
| 1721836500 | 37.82 | -0.45 | -1.18 | 37.97 | 38.22 | 36.37 | 0 |
| 1721750100 | 38.27 | 0.15 | 0.39 | 38.75 | 39.37 | 37.97 | 0 |
| 1721663700 | 38.12 | 1.25 | 3.39 | 37.97 | 39.6 | 37.47 | 0 |
| 1721404500 | 36.87 | 0.3 | 0.82 | 37.02 | 37.02 | 34.82 | 0 |
| 1721318100 | 36.57 | -0.05 | -0.14 | 36.77 | 37.5 | 35.52 | 0 |
| 1721231700 | 36.62 | 1.15 | 3.24 | 36.22 | 36.87 | 35.42 | 0 |
| 1721145300 | 35.47 | 1.15 | 3.35 | 33.77 | 35.47 | 33.27 | 0 |
| 1721058900 | 34.32 | -2 | -5.51 | 35.57 | 36.17 | 34.32 | 0 |
| 1720799700 | 36.32 | 1.3 | 3.71 | 35.27 | 36.47 | 34.52 | 0 |
| 1720713300 | 35.02 | 1.05 | 3.09 | 34.57 | 35.27 | 32.82 | 0 |
| 1720626900 | 33.97 | 0.6 | 1.80 | 33.92 | 34.57 | 33.07 | 0 |
| 1720540500 | 33.369999 | 0.5 | 1.52 | 33.17 | 34.17 | 32.82 | 0 |
| 1720454100 | 32.869999 | -1.35 | -3.95 | 34.22 | 34.37 | 32.119999 | 0 |
| 1720194900 | 34.22 | -0.65 | -1.86 | 35.22 | 35.37 | 33.92 | 0 |
| 1720108500 | 34.87 | 1.35 | 4.03 | 33.67 | 35.07 | 33.57 | 0 |
| 1720022100 | 33.52 | 2.35 | 7.54 | 32.32 | 34.27 | 31.82 | 0 |
| 1719935700 | 31.17 | 3.28 | 11.76 | 28.35 | 31.22 | 27.52 | 0 |
| 1719849300 | 27.89 | 0.26 | 0.94 | 29.64 | 29.74 | 27.07 | 0 |
| 1719590100 | 27.63 | -0.81 | -2.85 | 29.08 | 29.18 | 27.45 | 0 |
| 1719503700 | 28.44 | 0.43 | 1.54 | 28.76 | 28.9 | 27.52 | 0 |
| 1719417300 | 28.01 | -0.62 | -2.17 | 29.2 | 29.95 | 28.01 | 0 |
| 1719330900 | 28.63 | -2.39 | -7.70 | 31 | 31 | 28.63 | 0 |
| 1719244500 | 31.02 | 1.27 | 4.27 | 30.3 | 31.42 | 28.85 | 0 |
| 1718985300 | 29.75 | -2.62 | -8.09 | 32.67 | 32.67 | 29.3 | 0 |
| 1718898900 | 32.369999 | 0.2 | 0.62 | 32.369999 | 33.52 | 31.92 | 0 |
| 1718812500 | 32.17 | -1.45 | -4.31 | 33.97 | 33.97 | 31.77 | 0 |
| 1718726100 | 33.62 | 1.55 | 4.83 | 33.42 | 33.62 | 31.97 | 0 |
| 1718639700 | 32.07 | -0.8 | -2.43 | 33.72 | 34.22 | 31.02 | 0 |
| 1718380500 | 32.869999 | -3 | -8.36 | 36.62 | 36.62 | 32.22 | 0 |
| 1718294100 | 35.87 | 0.15 | 0.42 | 35.77 | 37.07 | 35.32 | 0 |
| 1718207700 | 35.72 | 1.4 | 4.08 | 35.17 | 35.87 | 33.77 | 0 |
| 1718121300 | 34.32 | -0.9 | -2.56 | 35.67 | 35.77 | 34.32 | 0 |
| 1718034900 | 35.22 | -1.45 | -3.95 | 36.32 | 36.42 | 34.92 | 0 |
| 1717775700 | 36.67 | 0.65 | 1.80 | 36.27 | 36.8 | 35.47 | 0 |
| 1717689300 | 36.02 | 0.2 | 0.56 | 36.42 | 36.57 | 35.37 | 0 |
| 1717602900 | 35.82 | 1.15 | 3.32 | 35.82 | 36.37 | 35.42 | 0 |
| 1717516500 | 34.67 | -0.15 | -0.43 | 34.87 | 35.52 | 34.17 | 0 |
| 1717430100 | 34.82 | 0.15 | 0.43 | 35.67 | 35.72 | 33.87 | 0 |
| 1717170900 | 34.67 | -1.55 | -4.28 | 36.67 | 36.67 | 33.27 | 0 |
| 1717084500 | 36.22 | -0.1 | -0.28 | 36.17 | 36.52 | 35.17 | 0 |
| 1716998100 | 36.32 | 2.6 | 7.71 | 34.12 | 36.62 | 33.42 | 0 |
| 1716911700 | 33.72 | -0.3 | -0.88 | 34.67 | 34.77 | 33.52 | 0 |
| 1716825300 | 34.02 | 0.2 | 0.59 | 34.07 | 34.12 | 32.97 | 0 |
| 1716566100 | 33.82 | 0.2 | 0.59 | 32.82 | 34.02 | 32.82 | 0 |
| 1716479700 | 33.62 | -1.2 | -3.45 | 35.57 | 35.62 | 32.869999 | 0 |
| 1716393300 | 34.82 | -0.35 | -1.00 | 35.82 | 35.87 | 32.619999 | 0 |
| 1716306900 | 35.17 | -0.4 | -1.12 | 35.67 | 35.67 | 34.12 | 0 |
| 1716220500 | 35.57 | -1.15 | -3.13 | 36.57 | 36.87 | 35.42 | 0 |
| 1715961300 | 36.72 | 0.25 | 0.69 | 36.32 | 36.87 | 35.82 | 0 |
| 1715874900 | 36.47 | 1.05 | 2.96 | 36.37 | 36.95 | 35.57 | 0 |
| 1715788500 | 35.42 | -2.65 | -6.96 | 38.65 | 38.75 | 34.42 | 0 |
| 1715702100 | 38.07 | 2.35 | 6.58 | 36.47 | 38.17 | 36.47 | 0 |
| 1715615700 | 35.72 | 2.4 | 7.20 | 33.82 | 38.27 | 33.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
