Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1S583)
BNP Paribas Issuance (P1S583) Historical

P1S583 BNP Paribas Issuance

35.92

-0.88 (-2.39%)

Last Updated: 03:47:05

Delayed by 15 minutes

P1S583 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	35.47	1.15	3.35%	33.77	35.47	33.27	0
Jul 15 2024	34.32	-2.00	-5.51%	35.57	36.17	34.32	0
Jul 12 2024	36.32	1.30	3.71%	35.27	36.47	34.52	0
Jul 11 2024	35.02	1.05	3.09%	34.57	35.27	32.82	0
Jul 10 2024	33.97	0.60	1.80%	33.92	34.57	33.07	0
Jul 09 2024	33.37	0.50	1.52%	33.17	34.17	32.82	0
Jul 08 2024	32.87	-1.35	-3.95%	34.22	34.37	32.12	0
Jul 05 2024	34.22	-0.65	-1.86%	35.22	35.37	33.92	0
Jul 04 2024	34.87	1.35	4.03%	33.67	35.07	33.57	0
Jul 03 2024	33.52	2.35	7.54%	32.32	34.27	31.82	0
Jul 02 2024	31.17	3.28	11.76%	28.35	31.22	27.52	0
Jul 01 2024	27.89	0.26	0.94%	29.64	29.74	27.07	0
Jun 28 2024	27.63	-0.81	-2.85%	29.08	29.18	27.45	0
Jun 27 2024	28.44	0.43	1.54%	28.76	28.90	27.52	0
Jun 26 2024	28.01	-0.62	-2.17%	29.20	29.95	28.01	0
Jun 25 2024	28.63	-2.39	-7.70%	31.00	31.00	28.63	0
Jun 24 2024	31.02	1.27	4.27%	30.30	31.42	28.85	0
Jun 21 2024	29.75	-2.62	-8.09%	32.67	32.67	29.30	0
Jun 20 2024	32.37	0.20	0.62%	32.37	33.52	31.92	0
Jun 19 2024	32.17	-1.45	-4.31%	33.97	33.97	31.77	0
Jun 18 2024	33.62	1.55	4.83%	33.42	33.62	31.97	0
Jun 17 2024	32.07	-0.80	-2.43%	33.72	34.22	31.02	0
Jun 14 2024	32.87	-3.00	-8.36%	36.62	36.62	32.22	0
Jun 13 2024	35.87	0.15	0.42%	35.77	37.07	35.32	0
Jun 12 2024	35.72	1.40	4.08%	35.17	35.87	33.77	0
Jun 11 2024	34.32	-0.90	-2.56%	35.67	35.77	34.32	0
Jun 10 2024	35.22	-1.45	-3.95%	35.27	35.57	35.22	0
Jun 07 2024	36.67	0.65	1.80%	36.27	36.80	35.47	0
Jun 06 2024	36.02	0.20	0.56%	36.42	36.57	35.37	0
Jun 05 2024	35.82	1.15	3.32%	35.82	36.37	35.42	0
Jun 04 2024	34.67	-0.15	-0.43%	34.87	35.52	34.17	0
Jun 03 2024	34.82	0.15	0.43%	35.67	35.72	33.87	0
May 31 2024	34.67	-1.55	-4.28%	36.67	36.67	33.27	0
May 30 2024	36.22	-0.10	-0.28%	36.17	36.52	35.17	0
May 29 2024	36.32	2.60	7.71%	34.12	36.62	33.42	0
May 28 2024	33.72	-0.30	-0.88%	34.67	34.77	33.52	0
May 27 2024	34.02	0.20	0.59%	34.07	34.12	32.97	0
May 24 2024	33.82	0.20	0.59%	32.82	34.02	32.82	0
May 23 2024	33.62	-1.20	-3.45%	35.57	35.62	32.87	0
May 22 2024	34.82	-0.35	-1.00%	35.82	35.87	32.62	0
May 21 2024	35.17	-0.40	-1.12%	35.67	35.67	34.12	0
May 20 2024	35.57	-1.15	-3.13%	36.57	36.87	35.42	0
May 17 2024	36.72	0.25	0.69%	36.32	36.87	35.82	0
May 16 2024	36.47	1.05	2.96%	36.37	36.95	35.57	0
May 15 2024	35.42	-2.65	-6.96%	38.65	38.75	34.42	0
May 14 2024	38.07	2.35	6.58%	36.47	38.17	36.47	0
May 13 2024	35.72	2.40	7.20%	33.82	38.27	33.77	0
May 10 2024	33.32	4.80	16.83%	29.00	33.42	28.04	0
May 09 2024	28.52	1.41	5.20%	26.61	28.83	26.33	0
May 08 2024	27.11	-1.69	-5.87%	29.10	29.21	26.87	0
May 07 2024	28.80	0.74	2.64%	28.46	28.80	27.35	0
May 06 2024	28.06	0.96	3.54%	27.49	28.28	26.74	0
May 03 2024	27.10	-0.36	-1.31%	27.73	28.72	26.70	0
May 02 2024	27.46	-2.71	-8.98%	29.95	30.42	27.46	0
Apr 30 2024	30.17	-0.80	-2.58%	31.70	31.80	29.42	0
Apr 29 2024	30.97	1.21	4.07%	30.75	31.82	30.52	0
Apr 26 2024	29.76	0.68	2.34%	30.15	31.05	28.86	0
Apr 25 2024	29.08	-1.99	-6.40%	31.25	31.40	28.70	0
Apr 24 2024	31.07	0.20	0.65%	31.80	32.27	30.27	0
Apr 23 2024	30.87	0.70	2.32%	30.80	31.12	29.46	0
Apr 22 2024	30.17	4.05	15.51%	27.14	30.17	26.75	0
Apr 19 2024	26.12	1.11	4.44%	23.92	26.27	23.67	0
Apr 18 2024	25.01	-0.79	-3.06%	26.50	26.75	24.63	0

BNP Paribas Issuance

Carbon Streaming (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions