We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1720713300 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1720626900 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1720540500 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1720454100 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1720194900 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1720108500 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1720022100 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1719935700 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1719849300 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1719590100 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1719503700 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1719417300 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1719330900 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1719244500 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1718985300 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1718898900 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1718812500 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1718726100 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1718639700 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1718380500 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1718294100 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1718207700 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1718121300 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1718034900 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1717775700 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1717689300 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1717602900 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1717516500 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1717430100 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1717170900 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1717084500 | 1.053 | -5.52 | -83.97 | 1.456 | 1.585 | 1.031 | 0 |
| 1716998100 | 6.57 | -0.17 | -2.52 | 6.78 | 6.8 | 6.23 | 0 |
| 1716911700 | 6.74 | -0.63 | -8.55 | 7.55 | 7.55 | 6.49 | 0 |
| 1716825300 | 7.37 | 0.35 | 4.99 | 7.11 | 7.46 | 7.11 | 0 |
| 1716566100 | 7.02 | -0.31 | -4.23 | 7.2 | 7.36 | 6.8 | 0 |
| 1716479700 | 7.33 | -0.6 | -7.57 | 7.87 | 8.02 | 7.17 | 0 |
| 1716393300 | 7.93 | -0.14 | -1.73 | 7.91 | 8.17 | 7.84 | 0 |
| 1716306900 | 8.07 | -0.09 | -1.10 | 8.23 | 8.42 | 8.03 | 0 |
| 1716220500 | 8.16 | -0.03 | -0.37 | 8.42 | 8.59 | 8.1199999 | 0 |
| 1715961300 | 8.19 | -0.1 | -1.21 | 8.07 | 8.2899999 | 7.92 | 0 |
| 1715874900 | 8.2899999 | -0.21 | -2.47 | 8.73 | 8.7899999 | 8.26 | 0 |
| 1715788500 | 8.5 | 0.21 | 2.53 | 8.2 | 8.75 | 8.11 | 0 |
| 1715702100 | 8.2899999 | 0.32 | 4.02 | 7.83 | 8.34 | 7.74 | 0 |
| 1715615700 | 7.97 | 0.69 | 9.48 | 7.49 | 8.08 | 7.26 | 0 |
| 1715356500 | 7.28 | -0.36 | -4.71 | 7.61 | 7.7 | 7.21 | 0 |
| 1715270100 | 7.64 | -0.08 | -1.04 | 7.82 | 8.0399999 | 7.53 | 0 |
| 1715183700 | 7.72 | -0.24 | -3.02 | 8.11 | 8.33 | 7.64 | 0 |
| 1715097300 | 7.96 | 0.2 | 2.58 | 7.98 | 7.99 | 7.58 | 0 |
| 1715010900 | 7.76 | 0.28 | 3.74 | 7.79 | 7.9 | 7.73 | 0 |
| 1714751700 | 7.48 | 0.17 | 2.33 | 7.62 | 7.88 | 7.43 | 0 |
| 1714665300 | 7.31 | -0.29 | -3.82 | 7.59 | 7.85 | 7.06 | 0 |
| 1714492500 | 7.6 | -0.24 | -3.06 | 7.9 | 8.07 | 7.55 | 0 |
| 1714406100 | 7.84 | 0.26 | 3.43 | 7.71 | 8.01 | 7.69 | 0 |
| 1714146900 | 7.58 | 0.4 | 5.57 | 7.88 | 7.95 | 7.58 | 0 |
| 1714060500 | 7.18 | -0.47 | -6.14 | 7.61 | 7.81 | 7.11 | 0 |
| 1713974100 | 7.65 | -0.01 | -0.13 | 7.84 | 8.33 | 7.65 | 0 |
| 1713887700 | 7.66 | 0.8 | 11.66 | 7.12 | 7.7 | 7.08 | 0 |
| 1713801300 | 6.86 | -0.22 | -3.11 | 7.1 | 7.28 | 6.74 | 0 |
| 1713542100 | 7.08 | -0.4 | -5.35 | 6.97 | 7.26 | 6.75 | 0 |
| 1713455700 | 7.48 | -0.02 | -0.27 | 7.43 | 7.55 | 7.17 | 0 |
| 1713369300 | 7.5 | -0.13 | -1.70 | 7.87 | 7.91 | 7.38 | 0 |
| 1713282900 | 7.63 | -0.63 | -7.63 | 7.8 | 7.82 | 7.39 | 0 |
| 1713196500 | 8.26 | -0.91 | -9.92 | 8.95 | 9.1 | 8.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
