ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1S5Z7)

24.22
0.43
(1.81%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015690024.150.230.9625.1725.1723.840
174007050023.92-1.12-4.4724.6625.2723.920
173998410025.041.014.2024.2425.4424.210
173989770024.030.743.1824.2324.9423.520
173981130023.292.512.0322.2723.2922.020
173955210020.791.095.5320.121.0519.680
173946570019.70.784.1217.9619.817.960
173937930018.92-0.1-0.5319.2319.2318.50
173929290019.020.452.4218.5619.0518.460
173920650018.570.120.6518.5818.6118.320
173894730018.450.10.5418.5718.7817.860
173886090018.35-0.77-4.0319.3819.5718.090
173877450019.12-0.24-1.2419.6219.6219.110
173868810019.36-0.31-1.5820.1620.1618.950
173860170019.670.361.8619.1419.6718.880
173834250019.310.623.3218.9319.518.930
173825610018.69-0.01-0.0518.7319.1618.610
173816970018.70.281.5218.3918.9118.390
173808330018.420.050.2718.3718.6418.170
173799690018.37-0.29-1.5518.9318.9317.920
173773770018.66-0.14-0.7419.119.118.490
173765130018.80.241.2918.8718.8718.430
173756490018.560.512.8318.4318.7417.960
173747850018.050.110.6118.318.4117.730
173739210017.940.181.0118.1818.417.910
173713290017.760.352.0117.7818.2617.530
173704650017.410.422.4717.7417.7417.410
173696010016.99-0.09-0.5317.3217.3516.770
173687370017.080.452.7116.9417.1916.50
173678730016.629999-0.3-1.7717.0717.0716.1499990
173652810016.930.412.4816.8117.1716.590
173644170016.5200.0016.8516.8816.210
173635530016.521.137.3415.7116.9115.660
173626890015.390.291.9215.3215.4215.050
173618250015.1-0.28-1.8215.6115.9914.431705
173592330015.380.140.9215.4715.4715.030
173583690015.240.161.0615.2415.5115.030
173557770015.080.010.0715.0115.1914.840
173531850015.070.10.6714.9615.3814.960
173497290014.970.181.2215.0915.514.860
173471370014.79-0.09-0.6014.8314.9114.240
173462730014.88-0.18-1.2014.7715.1314.760
173454090015.060.120.8014.8915.2414.890
173445450014.94-0.33-2.1615.4115.4714.860
173436810015.270.291.9415.115.515.090
173410890014.980.010.0715.115.1414.720
173402250014.970.161.0815.2515.2614.881350
173393610014.810.715.0414.114.8114.070
173384970014.1-0.39-2.6914.5514.5714.040
173376330014.49-1.22-7.7715.9715.9714.450
173350410015.71-0.15-0.9516.0216.1115.580
173341770015.860.342.1915.5915.8615.360
173333130015.520.130.8415.6315.7715.450
173324490015.390.231.5215.2315.4315.220
173315850015.160.42.7114.5315.3514.530
173289930014.760.010.0714.8315.0114.470
173281290014.750.523.6514.4114.7914.350
173272650014.23-0.18-1.2514.4414.4614.030
173264010014.410.211.4814.3314.5114.090
173255370014.2-0.55-3.7314.9615.0814.180
173229450014.75-0.15-1.0115.1315.2814.450