Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 34.17 | -1.05 | -2.98 | 35.42 | 35.42 | 33.87 | 0 |
| 1743094500 | 35.22 | 0.2 | 0.57 | 35.02 | 35.42 | 34.37 | 0 |
| 1743008100 | 35.02 | 0.75 | 2.19 | 34.77 | 35.42 | 34.27 | 0 |
| 1742921700 | 34.27 | 0.45 | 1.33 | 33.97 | 34.52 | 33.42 | 0 |
| 1742835300 | 33.82 | -1.15 | -3.29 | 34.52 | 35.57 | 33.62 | 0 |
| 1742576100 | 34.97 | -1.4 | -3.85 | 36.57 | 36.62 | 34.62 | 0 |
| 1742489700 | 36.37 | -0.65 | -1.76 | 37.82 | 37.97 | 35.12 | 0 |
| 1742403300 | 37.02 | 0.4 | 1.09 | 37.82 | 38.57 | 36.07 | 0 |
| 1742316900 | 36.62 | 0.8 | 2.23 | 35.52 | 36.82 | 35.52 | 0 |
| 1742230500 | 35.82 | -0.25 | -0.69 | 37.62 | 38.22 | 35.77 | 0 |
| 1741971300 | 36.07 | 3 | 9.07 | 33.77 | 36.47 | 33.17 | 0 |
| 1741884900 | 33.07 | 0.6 | 1.85 | 33.02 | 34.02 | 32.82 | 0 |
| 1741798500 | 32.47 | -0.55 | -1.67 | 32.369999 | 33.27 | 30.92 | 0 |
| 1741712100 | 33.02 | 0.85 | 2.64 | 32.25 | 34.02 | 32.02 | 0 |
| 1741625700 | 32.17 | -0.55 | -1.68 | 33.119999 | 33.87 | 32.02 | 2314 |
| 1741366500 | 32.72 | -2.45 | -6.97 | 36.57 | 36.87 | 32.72 | 0 |
| 1741280100 | 35.17 | 0.9 | 2.63 | 35.47 | 36.07 | 34.77 | 0 |
| 1741193700 | 34.27 | 1.8 | 5.54 | 34.47 | 34.97 | 33.62 | 0 |
| 1741107300 | 32.47 | -1.9 | -5.53 | 35.42 | 35.42 | 32.47 | 0 |
| 1741020900 | 34.37 | 6.69 | 24.17 | 34.47 | 35.37 | 31.17 | 0 |
| 1740761700 | 27.68 | -0.33 | -1.18 | 28.96 | 28.96 | 27.63 | 0 |
| 1740675300 | 28.01 | 1.5 | 5.66 | 27.33 | 28.19 | 27.14 | 0 |
| 1740588900 | 26.51 | 0.56 | 2.16 | 26.52 | 26.78 | 26.09 | 0 |
| 1740502500 | 25.95 | 0.98 | 3.92 | 25.38 | 26.13 | 25.29 | 0 |
| 1740416100 | 24.97 | 0.82 | 3.40 | 24.73 | 25.05 | 24.26 | 0 |
| 1740156900 | 24.15 | 0.23 | 0.96 | 25.17 | 25.17 | 23.84 | 0 |
| 1740070500 | 23.92 | -1.12 | -4.47 | 24.66 | 25.27 | 23.92 | 0 |
| 1739984100 | 25.04 | 1.01 | 4.20 | 24.24 | 25.44 | 24.21 | 0 |
| 1739897700 | 24.03 | 0.74 | 3.18 | 24.23 | 24.94 | 23.52 | 0 |
| 1739811300 | 23.29 | 2.5 | 12.03 | 22.27 | 23.29 | 22.02 | 0 |
| 1739552100 | 20.79 | 1.09 | 5.53 | 20.1 | 21.05 | 19.68 | 0 |
| 1739465700 | 19.7 | 0.78 | 4.12 | 17.96 | 19.8 | 17.96 | 0 |
| 1739379300 | 18.92 | -0.1 | -0.53 | 19.23 | 19.23 | 18.5 | 0 |
| 1739292900 | 19.02 | 0.45 | 2.42 | 18.56 | 19.05 | 18.46 | 0 |
| 1739206500 | 18.57 | 0.12 | 0.65 | 18.58 | 18.61 | 18.32 | 0 |
| 1738947300 | 18.45 | 0.1 | 0.54 | 18.57 | 18.78 | 17.86 | 0 |
| 1738860900 | 18.35 | -0.77 | -4.03 | 19.38 | 19.57 | 18.09 | 0 |
| 1738774500 | 19.12 | -0.24 | -1.24 | 19.62 | 19.62 | 19.11 | 0 |
| 1738688100 | 19.36 | -0.31 | -1.58 | 20.16 | 20.16 | 18.95 | 0 |
| 1738601700 | 19.67 | 0.36 | 1.86 | 19.14 | 19.67 | 18.88 | 0 |
| 1738342500 | 19.31 | 0.62 | 3.32 | 18.93 | 19.5 | 18.93 | 0 |
| 1738256100 | 18.69 | -0.01 | -0.05 | 18.73 | 19.16 | 18.61 | 0 |
| 1738169700 | 18.7 | 0.28 | 1.52 | 18.39 | 18.91 | 18.39 | 0 |
| 1738083300 | 18.42 | 0.05 | 0.27 | 18.37 | 18.64 | 18.17 | 0 |
| 1737996900 | 18.37 | -0.29 | -1.55 | 18.93 | 18.93 | 17.92 | 0 |
| 1737737700 | 18.66 | -0.14 | -0.74 | 19.1 | 19.1 | 18.49 | 0 |
| 1737651300 | 18.8 | 0.24 | 1.29 | 18.87 | 18.87 | 18.43 | 0 |
| 1737564900 | 18.56 | 0.51 | 2.83 | 18.43 | 18.74 | 17.96 | 0 |
| 1737478500 | 18.05 | 0.11 | 0.61 | 18.3 | 18.41 | 17.73 | 0 |
| 1737392100 | 17.94 | 0.18 | 1.01 | 18.18 | 18.4 | 17.91 | 0 |
| 1737132900 | 17.76 | 0.35 | 2.01 | 17.78 | 18.26 | 17.53 | 0 |
| 1737046500 | 17.41 | 0.42 | 2.47 | 17.74 | 17.74 | 17.41 | 0 |
| 1736960100 | 16.99 | -0.09 | -0.53 | 17.32 | 17.35 | 16.77 | 0 |
| 1736873700 | 17.08 | 0.45 | 2.71 | 16.94 | 17.19 | 16.5 | 0 |
| 1736787300 | 16.629999 | -0.3 | -1.77 | 17.07 | 17.07 | 16.149999 | 0 |
| 1736528100 | 16.93 | 0.41 | 2.48 | 16.81 | 17.17 | 16.59 | 0 |
| 1736441700 | 16.52 | 0 | 0.00 | 16.85 | 16.88 | 16.21 | 0 |
| 1736355300 | 16.52 | 1.13 | 7.34 | 15.71 | 16.91 | 15.66 | 0 |
| 1736268900 | 15.39 | 0.29 | 1.92 | 15.32 | 15.42 | 15.05 | 0 |
| 1736182500 | 15.1 | -0.28 | -1.82 | 15.61 | 15.99 | 14.43 | 1705 |
| 1735923300 | 15.38 | 0.14 | 0.92 | 15.47 | 15.47 | 15.03 | 0 |
| 1735836900 | 15.24 | 0.16 | 1.06 | 15.24 | 15.51 | 15.03 | 0 |
| 1735577700 | 15.08 | 0.01 | 0.07 | 15.01 | 15.19 | 14.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
