P1S6J9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.32 | 0.01 | 0.65% | 2.33 | 2.335 | 2.31 | 0 |
Jul 18 2024 | 2.305 | -0.02 | -0.86% | 2.32 | 2.325 | 2.30 | 0 |
Jul 17 2024 | 2.325 | -0.06 | -2.31% | 2.375 | 2.38 | 2.315 | 0 |
Jul 16 2024 | 2.38 | -0.02 | -0.63% | 2.38 | 2.40 | 2.38 | 0 |
Jul 15 2024 | 2.395 | 0.00 | 0.21% | 2.385 | 2.405 | 2.38 | 0 |
Jul 12 2024 | 2.39 | 0.02 | 1.06% | 2.375 | 2.395 | 2.37 | 0 |
Jul 11 2024 | 2.365 | -0.01 | -0.42% | 2.39 | 2.39 | 2.355 | 0 |
Jul 10 2024 | 2.375 | 0.02 | 0.85% | 2.35 | 2.385 | 2.35 | 0 |
Jul 09 2024 | 2.355 | -0.01 | -0.42% | 2.37 | 2.375 | 2.355 | 0 |
Jul 08 2024 | 2.365 | 0.00 | 0.00% | 2.335 | 2.37 | 2.335 | 0 |
Jul 05 2024 | 2.365 | -0.02 | -0.63% | 2.37 | 2.385 | 2.365 | 0 |
Jul 04 2024 | 2.38 | 0.00 | 0.00% | 2.36 | 2.395 | 2.36 | 0 |
Jul 03 2024 | 2.38 | 0.02 | 0.85% | 2.37 | 2.385 | 2.36 | 0 |
Jul 02 2024 | 2.36 | 0.00 | 0.21% | 2.36 | 2.37 | 2.34 | 0 |
Jul 01 2024 | 2.355 | 0.06 | 2.39% | 2.34 | 2.365 | 2.335 | 0 |
Jun 28 2024 | 2.30 | 0.01 | 0.44% | 2.29 | 2.31 | 2.29 | 0 |
Jun 27 2024 | 2.29 | 0.02 | 0.88% | 2.275 | 2.30 | 2.27 | 0 |
Jun 26 2024 | 2.27 | 0.01 | 0.44% | 2.265 | 2.28 | 2.25 | 0 |
Jun 25 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.28 | 2.255 | 0 |
Jun 24 2024 | 2.27 | 0.02 | 0.89% | 2.255 | 2.28 | 2.25 | 0 |
Jun 21 2024 | 2.25 | 0.01 | 0.45% | 2.25 | 2.25 | 2.21 | 0 |
Jun 20 2024 | 2.24 | 0.04 | 1.59% | 2.19 | 2.26 | 2.19 | 0 |
Jun 19 2024 | 2.205 | -0.01 | -0.23% | 2.195 | 2.215 | 2.19 | 0 |
Jun 18 2024 | 2.21 | -0.05 | -2.21% | 2.24 | 2.245 | 2.195 | 0 |
Jun 17 2024 | 2.26 | 0.02 | 1.12% | 2.23 | 2.265 | 2.22 | 0 |
Jun 14 2024 | 2.235 | -0.08 | -3.25% | 2.285 | 2.29 | 2.22 | 0 |
Jun 13 2024 | 2.31 | -0.04 | -1.70% | 2.35 | 2.36 | 2.31 | 0 |
Jun 12 2024 | 2.35 | 0.02 | 1.08% | 2.32 | 2.35 | 2.31 | 0 |
Jun 11 2024 | 2.325 | 0.00 | 0.00% | 2.34 | 2.34 | 2.305 | 0 |
Jun 10 2024 | 2.325 | -0.04 | -1.69% | 2.33 | 2.35 | 2.31 | 0 |
Jun 07 2024 | 2.365 | -0.02 | -0.84% | 2.365 | 2.38 | 2.36 | 0 |
Jun 06 2024 | 2.385 | -0.01 | -0.21% | 2.375 | 2.385 | 2.36 | 0 |
Jun 05 2024 | 2.39 | 0.02 | 1.06% | 2.375 | 2.395 | 2.375 | 0 |
Jun 04 2024 | 2.365 | -0.06 | -2.27% | 2.425 | 2.44 | 2.365 | 0 |
Jun 03 2024 | 2.42 | -0.04 | -1.63% | 2.44 | 2.455 | 2.415 | 0 |
May 31 2024 | 2.46 | 0.00 | 0.00% | 2.455 | 2.485 | 2.45 | 0 |
May 30 2024 | 2.46 | -0.06 | -2.19% | 2.49 | 2.50 | 2.455 | 0 |
May 29 2024 | 2.515 | -0.03 | -1.18% | 2.535 | 2.545 | 2.515 | 0 |
May 28 2024 | 2.545 | -0.01 | -0.39% | 2.56 | 2.56 | 2.525 | 0 |
May 27 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.565 | 2.555 | 0 |
May 24 2024 | 2.555 | 0.01 | 0.39% | 2.54 | 2.565 | 2.54 | 0 |
May 23 2024 | 2.545 | 0.00 | 0.00% | 2.545 | 2.555 | 2.535 | 0 |
May 22 2024 | 2.545 | 0.01 | 0.39% | 2.54 | 2.555 | 2.54 | 0 |
May 21 2024 | 2.535 | 0.01 | 0.20% | 2.53 | 2.54 | 2.525 | 0 |
May 20 2024 | 2.53 | 0.00 | 0.20% | 2.54 | 2.54 | 2.52 | 0 |
May 17 2024 | 2.525 | 0.02 | 1.00% | 2.51 | 2.525 | 2.505 | 0 |
May 16 2024 | 2.50 | 0.02 | 0.60% | 2.48 | 2.50 | 2.46 | 0 |
May 15 2024 | 2.485 | 0.01 | 0.40% | 2.475 | 2.495 | 2.465 | 0 |
May 14 2024 | 2.475 | 0.00 | 0.20% | 2.47 | 2.48 | 2.465 | 0 |
May 13 2024 | 2.47 | 0.02 | 0.82% | 2.445 | 2.47 | 2.445 | 0 |
May 10 2024 | 2.45 | -0.01 | -0.20% | 2.455 | 2.465 | 2.45 | 0 |
May 09 2024 | 2.455 | 0.00 | 0.20% | 2.44 | 2.455 | 2.44 | 0 |
May 08 2024 | 2.45 | -0.01 | -0.41% | 2.45 | 2.455 | 2.445 | 0 |
May 07 2024 | 2.46 | 0.02 | 0.61% | 2.445 | 2.465 | 2.445 | 0 |
May 06 2024 | 2.445 | 0.01 | 0.41% | 2.445 | 2.455 | 2.43 | 0 |
May 03 2024 | 2.435 | -0.02 | -0.61% | 2.445 | 2.45 | 2.43 | 0 |
May 02 2024 | 2.45 | -0.04 | -1.41% | 2.495 | 2.495 | 2.44 | 0 |
Apr 30 2024 | 2.485 | 0.03 | 1.22% | 2.445 | 2.49 | 2.445 | 0 |
Apr 29 2024 | 2.455 | -0.01 | -0.20% | 2.47 | 2.47 | 2.445 | 0 |
Apr 26 2024 | 2.46 | -0.02 | -0.61% | 2.48 | 2.485 | 2.455 | 0 |
Apr 25 2024 | 2.475 | 0.02 | 0.81% | 2.485 | 2.485 | 2.465 | 0 |
Apr 24 2024 | 2.455 | 0.01 | 0.41% | 2.46 | 2.47 | 2.45 | 0 |
Apr 23 2024 | 2.445 | 0.03 | 1.24% | 2.42 | 2.445 | 2.42 | 0 |