We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.995 | -0.05 | -1.48 | 3.05 | 3.05 | 2.995 | 0 |
| 1734627300 | 3.04 | 0.12 | 3.93 | 3.0299999 | 3.05 | 2.995 | 0 |
| 1734540900 | 2.925 | 0.03 | 1.04 | 2.8849999 | 2.93 | 2.88 | 0 |
| 1734454500 | 2.895 | -0.01 | -0.17 | 2.89 | 2.915 | 2.8849999 | 0 |
| 1734368100 | 2.9 | -0.01 | -0.17 | 2.88 | 2.925 | 2.87 | 0 |
| 1734108900 | 2.9049999 | -0.01 | -0.17 | 2.95 | 2.955 | 2.875 | 0 |
| 1734022500 | 2.91 | -0.01 | -0.17 | 2.88 | 2.94 | 2.865 | 0 |
| 1733936100 | 2.915 | 0.02 | 0.69 | 2.88 | 2.92 | 2.86 | 0 |
| 1733849700 | 2.895 | 0.09 | 3.21 | 2.82 | 2.9 | 2.82 | 0 |
| 1733763300 | 2.805 | -0.02 | -0.71 | 2.845 | 2.85 | 2.79 | 0 |
| 1733504100 | 2.825 | 0.01 | 0.18 | 2.82 | 2.845 | 2.765 | 0 |
| 1733417700 | 2.82 | -0.05 | -1.74 | 2.875 | 2.875 | 2.8 | 0 |
| 1733331300 | 2.87 | -0.03 | -0.86 | 2.88 | 2.935 | 2.865 | 0 |
| 1733244900 | 2.895 | -0.03 | -0.86 | 2.92 | 2.92 | 2.875 | 0 |
| 1733158500 | 2.92 | 0.07 | 2.64 | 2.87 | 2.955 | 2.87 | 0 |
| 1732899300 | 2.845 | -0.01 | -0.18 | 2.815 | 2.855 | 2.8 | 0 |
| 1732812900 | 2.85 | 0.01 | 0.35 | 2.86 | 2.875 | 2.845 | 0 |
| 1732726500 | 2.84 | -0.11 | -3.73 | 2.93 | 2.935 | 2.82 | 0 |
| 1732640100 | 2.95 | 0.02 | 0.51 | 2.945 | 2.955 | 2.865 | 0 |
| 1732553700 | 2.935 | -0.12 | -3.77 | 2.94 | 2.975 | 2.8849999 | 0 |
| 1732294500 | 3.05 | 0.12 | 3.92 | 2.96 | 3.09 | 2.925 | 0 |
| 1732208100 | 2.935 | 0.03 | 1.03 | 2.865 | 2.945 | 2.86 | 0 |
| 1732121700 | 2.9049999 | 0.09 | 3.20 | 2.81 | 2.91 | 2.81 | 0 |
| 1732035300 | 2.815 | -0.03 | -0.88 | 2.82 | 2.875 | 2.81 | 0 |
| 1731948900 | 2.84 | -0.03 | -1.05 | 2.87 | 2.88 | 2.835 | 0 |
| 1731689700 | 2.87 | 0.04 | 1.41 | 2.855 | 2.89 | 2.82 | 0 |
| 1731603300 | 2.83 | -0.01 | -0.18 | 2.87 | 2.92 | 2.83 | 0 |
| 1731516900 | 2.835 | 0.04 | 1.43 | 2.805 | 2.845 | 2.755 | 0 |
| 1731430500 | 2.795 | 0.04 | 1.64 | 2.765 | 2.8 | 2.765 | 0 |
| 1731344100 | 2.75 | 0.1 | 3.58 | 2.665 | 2.765 | 2.665 | 0 |
| 1731084900 | 2.6549999 | 0.06 | 2.51 | 2.6 | 2.6549999 | 2.58 | 0 |
| 1730998500 | 2.59 | -0.07 | -2.45 | 2.6349999 | 2.6349999 | 2.55 | 0 |
| 1730912100 | 2.6549999 | 0.21 | 8.81 | 2.6549999 | 2.71 | 2.605 | 0 |
| 1730825700 | 2.44 | -0.04 | -1.41 | 2.48 | 2.48 | 2.44 | 0 |
| 1730739300 | 2.475 | -0.05 | -1.79 | 2.475 | 2.475 | 2.45 | 0 |
| 1730480100 | 2.52 | 0 | 0.20 | 2.49 | 2.525 | 2.465 | 0 |
| 1730393700 | 2.515 | 0.01 | 0.20 | 2.52 | 2.525 | 2.485 | 0 |
| 1730307300 | 2.5099999 | -0.07 | -2.71 | 2.555 | 2.575 | 2.505 | 0 |
| 1730220900 | 2.58 | 0.02 | 0.78 | 2.575 | 2.615 | 2.555 | 0 |
| 1730134500 | 2.56 | 0 | 0.00 | 2.585 | 2.59 | 2.555 | 0 |
| 1729871700 | 2.56 | -0.03 | -0.97 | 2.56 | 2.565 | 2.545 | 0 |
| 1729785300 | 2.585 | -0.03 | -0.96 | 2.6 | 2.62 | 2.575 | 0 |
| 1729698900 | 2.61 | 0.03 | 1.36 | 2.585 | 2.63 | 2.585 | 0 |
| 1729612500 | 2.575 | 0.02 | 0.59 | 2.565 | 2.59 | 2.545 | 0 |
| 1729526100 | 2.56 | 0.04 | 1.39 | 2.52 | 2.56 | 2.52 | 0 |
| 1729266900 | 2.525 | -0.03 | -0.98 | 2.545 | 2.55 | 2.52 | 0 |
| 1729180500 | 2.55 | 0.04 | 1.80 | 2.5299999 | 2.575 | 2.515 | 0 |
| 1729094100 | 2.505 | 0.03 | 1.42 | 2.5 | 2.5099999 | 2.48 | 0 |
| 1729007700 | 2.47 | 0.01 | 0.20 | 2.495 | 2.495 | 2.465 | 0 |
| 1728921300 | 2.465 | 0.03 | 1.44 | 2.45 | 2.475 | 2.44 | 0 |
| 1728662100 | 2.43 | -0.03 | -1.02 | 2.445 | 2.45 | 2.425 | 0 |
| 1728575700 | 2.455 | 0.03 | 1.24 | 2.435 | 2.465 | 2.43 | 0 |
| 1728489300 | 2.425 | 0.01 | 0.62 | 2.4049999 | 2.435 | 2.4049999 | 0 |
| 1728402900 | 2.41 | 0.01 | 0.42 | 2.39 | 2.41 | 2.38 | 0 |
| 1728316500 | 2.4 | -0.02 | -0.62 | 2.415 | 2.425 | 2.395 | 0 |
| 1728057300 | 2.415 | 0.06 | 2.33 | 2.34 | 2.42 | 2.335 | 0 |
| 1727970900 | 2.36 | 0.03 | 1.29 | 2.345 | 2.36 | 2.325 | 0 |
| 1727884500 | 2.33 | 0.02 | 1.08 | 2.31 | 2.34 | 2.29 | 0 |
| 1727798100 | 2.305 | 0.1 | 4.30 | 2.23 | 2.31 | 2.225 | 0 |
| 1727711700 | 2.21 | 0.01 | 0.45 | 2.195 | 2.215 | 2.1549999 | 0 |
| 1727452500 | 2.2 | 0.01 | 0.46 | 2.2 | 2.24 | 2.165 | 0 |
| 1727366100 | 2.19 | -0.02 | -0.90 | 2.22 | 2.24 | 2.19 | 0 |
| 1727279700 | 2.21 | -0.01 | -0.23 | 2.17 | 2.21 | 2.15 | 0 |
| 1727193300 | 2.215 | -0.03 | -1.12 | 2.265 | 2.27 | 2.21 | 0 |
| 1727106900 | 2.24 | 0.01 | 0.45 | 2.21 | 2.295 | 2.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
