P1S6L5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.55 | 0.02 | 0.99% | 2.525 | 2.55 | 2.52 | 0 |
Jul 17 2024 | 2.525 | -0.06 | -2.32% | 2.565 | 2.565 | 2.515 | 0 |
Jul 16 2024 | 2.585 | 0.04 | 1.37% | 2.58 | 2.595 | 2.56 | 0 |
Jul 15 2024 | 2.55 | -0.01 | -0.39% | 2.57 | 2.58 | 2.54 | 0 |
Jul 12 2024 | 2.56 | -0.04 | -1.54% | 2.60 | 2.605 | 2.555 | 0 |
Jul 11 2024 | 2.60 | -0.06 | -2.07% | 2.64 | 2.645 | 2.57 | 0 |
Jul 10 2024 | 2.655 | -0.02 | -0.75% | 2.665 | 2.665 | 2.65 | 0 |
Jul 09 2024 | 2.675 | 0.03 | 1.13% | 2.65 | 2.675 | 2.65 | 0 |
Jul 08 2024 | 2.645 | -0.02 | -0.56% | 2.665 | 2.67 | 2.635 | 0 |
Jul 05 2024 | 2.66 | -0.02 | -0.56% | 2.665 | 2.675 | 2.645 | 0 |
Jul 04 2024 | 2.675 | -0.02 | -0.56% | 2.705 | 2.705 | 2.675 | 0 |
Jul 03 2024 | 2.69 | -0.08 | -2.89% | 2.765 | 2.765 | 2.675 | 0 |
Jul 02 2024 | 2.77 | -0.02 | -0.54% | 2.775 | 2.80 | 2.76 | 0 |
Jul 01 2024 | 2.785 | -0.02 | -0.54% | 2.735 | 2.785 | 2.725 | 0 |
Jun 28 2024 | 2.80 | -0.01 | -0.36% | 2.825 | 2.825 | 2.795 | 0 |
Jun 27 2024 | 2.81 | -0.03 | -1.06% | 2.82 | 2.835 | 2.785 | 0 |
Jun 26 2024 | 2.84 | 0.03 | 1.07% | 2.815 | 2.855 | 2.81 | 0 |
Jun 25 2024 | 2.81 | 0.02 | 0.90% | 2.77 | 2.825 | 2.77 | 0 |
Jun 24 2024 | 2.785 | -0.06 | -1.94% | 2.82 | 2.82 | 2.765 | 0 |
Jun 21 2024 | 2.84 | 0.03 | 1.25% | 2.80 | 2.855 | 2.795 | 0 |
Jun 20 2024 | 2.805 | 0.04 | 1.26% | 2.775 | 2.805 | 2.775 | 0 |
Jun 19 2024 | 2.77 | -0.01 | -0.36% | 2.775 | 2.79 | 2.76 | 0 |
Jun 18 2024 | 2.78 | -0.02 | -0.71% | 2.795 | 2.81 | 2.755 | 0 |
Jun 17 2024 | 2.80 | -0.04 | -1.23% | 2.83 | 2.84 | 2.80 | 0 |
Jun 14 2024 | 2.835 | 0.08 | 2.90% | 2.79 | 2.865 | 2.79 | 0 |
Jun 13 2024 | 2.755 | 0.10 | 3.77% | 2.705 | 2.755 | 2.69 | 0 |
Jun 12 2024 | 2.655 | -0.15 | -5.18% | 2.775 | 2.785 | 2.65 | 0 |
Jun 11 2024 | 2.80 | 0.02 | 0.72% | 2.75 | 2.805 | 2.745 | 0 |
Jun 10 2024 | 2.78 | 0.07 | 2.77% | 2.775 | 2.79 | 2.775 | 0 |
Jun 07 2024 | 2.705 | 0.09 | 3.24% | 2.605 | 2.705 | 2.60 | 0 |
Jun 06 2024 | 2.62 | -0.02 | -0.76% | 2.62 | 2.64 | 2.605 | 0 |
Jun 05 2024 | 2.64 | 0.02 | 0.57% | 2.625 | 2.645 | 2.615 | 0 |
Jun 04 2024 | 2.625 | 0.00 | 0.19% | 2.595 | 2.645 | 2.595 | 0 |
Jun 03 2024 | 2.62 | -0.05 | -1.87% | 2.655 | 2.685 | 2.62 | 0 |
May 31 2024 | 2.67 | -0.01 | -0.19% | 2.70 | 2.705 | 2.625 | 0 |
May 30 2024 | 2.675 | -0.04 | -1.29% | 2.73 | 2.73 | 2.675 | 0 |
May 29 2024 | 2.71 | 0.07 | 2.65% | 2.67 | 2.71 | 2.655 | 0 |
May 28 2024 | 2.64 | -0.02 | -0.75% | 2.635 | 2.655 | 2.625 | 0 |
May 27 2024 | 2.66 | -0.01 | -0.37% | 2.675 | 2.675 | 2.65 | 0 |
May 24 2024 | 2.67 | -0.03 | -1.11% | 2.70 | 2.705 | 2.665 | 0 |
May 23 2024 | 2.70 | 0.01 | 0.37% | 2.70 | 2.71 | 2.66 | 0 |
May 22 2024 | 2.69 | 0.02 | 0.94% | 2.66 | 2.705 | 2.655 | 0 |
May 21 2024 | 2.665 | 0.01 | 0.38% | 2.665 | 2.675 | 2.645 | 0 |
May 20 2024 | 2.655 | 0.00 | 0.19% | 2.635 | 2.67 | 2.635 | 0 |
May 17 2024 | 2.65 | -0.01 | -0.19% | 2.66 | 2.69 | 2.645 | 0 |
May 16 2024 | 2.655 | 0.00 | 0.00% | 2.64 | 2.675 | 2.64 | 0 |
May 15 2024 | 2.655 | -0.06 | -2.21% | 2.705 | 2.71 | 2.655 | 0 |
May 14 2024 | 2.715 | -0.04 | -1.27% | 2.755 | 2.765 | 2.71 | 0 |
May 13 2024 | 2.75 | -0.03 | -1.08% | 2.77 | 2.775 | 2.73 | 0 |
May 10 2024 | 2.78 | 0.01 | 0.36% | 2.77 | 2.785 | 2.755 | 0 |
May 09 2024 | 2.77 | -0.04 | -1.25% | 2.81 | 2.83 | 2.765 | 0 |
May 08 2024 | 2.805 | 0.04 | 1.26% | 2.81 | 2.82 | 2.80 | 0 |
May 07 2024 | 2.77 | 0.00 | 0.00% | 2.795 | 2.795 | 2.76 | 0 |
May 06 2024 | 2.77 | -0.02 | -0.54% | 2.79 | 2.79 | 2.76 | 0 |
May 03 2024 | 2.785 | -0.09 | -2.96% | 2.825 | 2.835 | 2.74 | 0 |
May 02 2024 | 2.87 | -0.01 | -0.17% | 2.85 | 2.895 | 2.835 | 0 |
Apr 30 2024 | 2.875 | 0.02 | 0.88% | 2.87 | 2.88 | 2.83 | 0 |
Apr 29 2024 | 2.85 | -0.05 | -1.72% | 2.84 | 2.88 | 2.835 | 0 |
Apr 26 2024 | 2.90 | 0.04 | 1.58% | 2.845 | 2.90 | 2.815 | 0 |
Apr 25 2024 | 2.855 | -0.04 | -1.38% | 2.86 | 2.895 | 2.84 | 0 |
Apr 24 2024 | 2.895 | 0.02 | 0.70% | 2.87 | 2.895 | 2.87 | 0 |
Apr 23 2024 | 2.875 | -0.07 | -2.38% | 2.94 | 2.95 | 2.865 | 0 |
Apr 22 2024 | 2.945 | 0.02 | 0.86% | 2.92 | 2.965 | 2.915 | 0 |