We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.04 | 0.1 | 3.40 | 2.965 | 3.09 | 2.9049999 | 700 |
| 1720713300 | 2.94 | 0.09 | 3.16 | 3.0099999 | 3.0299999 | 2.74 | 0 |
| 1720626900 | 2.85 | 0.43 | 17.77 | 2.55 | 2.86 | 2.365 | 0 |
| 1720540500 | 2.42 | 0.01 | 0.41 | 2.365 | 2.575 | 2.24 | 0 |
| 1720454100 | 2.41 | -0.07 | -2.82 | 2.575 | 2.665 | 2.275 | 1790 |
| 1720194900 | 2.48 | -0.21 | -7.64 | 2.825 | 2.88 | 2.44 | 0 |
| 1720108500 | 2.685 | -0.07 | -2.54 | 2.675 | 2.7799999 | 2.5299999 | 560 |
| 1720022100 | 2.755 | 0.22 | 8.46 | 2.505 | 2.82 | 2.505 | 0 |
| 1719935700 | 2.54 | -0.48 | -15.89 | 3.02 | 3.05 | 2.32 | 3200 |
| 1719849300 | 3.02 | 0.18 | 6.34 | 3.25 | 3.43 | 3.0099999 | 0 |
| 1719590100 | 2.84 | -0.11 | -3.73 | 3.04 | 3.11 | 2.67 | 500 |
| 1719503700 | 2.95 | -0.84 | -22.16 | 3.87 | 3.87 | 2.95 | 6580 |
| 1719417300 | 3.79 | 0.04 | 1.07 | 3.84 | 3.94 | 3.58 | 1000 |
| 1719330900 | 3.75 | -0.09 | -2.34 | 3.81 | 3.97 | 3.68 | 1800 |
| 1719244500 | 3.84 | 0.3 | 8.47 | 3.64 | 3.95 | 3.62 | 5150 |
| 1718985300 | 3.54 | -0.02 | -0.56 | 3.44 | 3.75 | 3.44 | 0 |
| 1718898900 | 3.56 | 0.1 | 2.89 | 3.46 | 3.68 | 3.46 | 1600 |
| 1718812500 | 3.46 | -0.01 | -0.29 | 3.61 | 3.67 | 3.42 | 0 |
| 1718726100 | 3.47 | 0.04 | 1.17 | 3.62 | 3.67 | 3.42 | 150 |
| 1718639700 | 3.43 | 0.15 | 4.57 | 3.54 | 3.66 | 3.3 | 0 |
| 1718380500 | 3.2799999 | -0.87 | -20.96 | 4.11 | 4.15 | 3.15 | 5990 |
| 1718294100 | 4.15 | -0.51 | -10.94 | 4.57 | 4.57 | 4.05 | 0 |
| 1718207700 | 4.66 | 0.13 | 2.87 | 4.69 | 4.73 | 4.26 | 100 |
| 1718121300 | 4.53 | -0.19 | -4.03 | 4.91 | 4.93 | 4.41 | 2230 |
| 1718034900 | 4.72 | 0.06 | 1.29 | 4.74 | 4.74 | 4.21 | 0 |
| 1717775700 | 4.66 | -0.16 | -3.32 | 4.73 | 4.87 | 4.49 | 2230 |
| 1717689300 | 4.82 | 0.11 | 2.34 | 4.85 | 4.85 | 4.7 | 0 |
| 1717602900 | 4.71 | 0.26 | 5.84 | 4.61 | 4.89 | 4.58 | 0 |
| 1717516500 | 4.45 | -0.24 | -5.12 | 4.72 | 4.72 | 4.35 | 0 |
| 1717430100 | 4.69 | -0.07 | -1.47 | 5.0199999 | 5.14 | 4.65 | 0 |
| 1717170900 | 4.76 | -0.22 | -4.42 | 5.07 | 5.08 | 4.7 | 0 |
| 1717084500 | 4.98 | 0.14 | 2.89 | 4.78 | 5.2 | 4.7699999 | 0 |
| 1716998100 | 4.84 | -0.39 | -7.46 | 5.22 | 5.22 | 4.69 | 0 |
| 1716911700 | 5.23 | -0.21 | -3.86 | 5.54 | 5.55 | 5.0599999 | 0 |
| 1716825300 | 5.44 | 0.36 | 7.09 | 5.26 | 5.44 | 5.21 | 0 |
| 1716566100 | 5.08 | 0.09 | 1.80 | 4.9 | 5.16 | 4.9 | 0 |
| 1716479700 | 4.99 | 0.06 | 1.22 | 5.08 | 5.28 | 4.91 | 300 |
| 1716393300 | 4.93 | -0.06 | -1.20 | 4.7 | 5.0199999 | 4.67 | 0 |
| 1716306900 | 4.99 | -0.22 | -4.22 | 5.18 | 5.2 | 4.95 | 0 |
| 1716220500 | 5.21 | -0.18 | -3.34 | 5.58 | 5.58 | 5.21 | 1000 |
| 1715961300 | 5.39 | -0.34 | -5.93 | 5.69 | 5.7 | 5.34 | 100 |
| 1715874900 | 5.73 | -0.21 | -3.54 | 6.05 | 6.05 | 5.5 | 100 |
| 1715788500 | 5.94 | -0.14 | -2.30 | 6.26 | 6.33 | 5.8099999 | 0 |
| 1715702100 | 6.08 | 0.39 | 6.85 | 5.68 | 6.16 | 5.68 | 1300 |
| 1715615700 | 5.69 | 0.85 | 17.56 | 5.11 | 5.69 | 4.93 | 300 |
| 1715356500 | 4.84 | -0.06 | -1.22 | 4.76 | 5.0199999 | 4.69 | 0 |
| 1715270100 | 4.9 | 0.46 | 10.36 | 4.59 | 4.9 | 4.5199999 | 0 |
| 1715183700 | 4.44 | -0.39 | -8.07 | 4.87 | 4.88 | 4.28 | 0 |
| 1715097300 | 4.83 | -0.02 | -0.41 | 4.95 | 4.96 | 4.76 | 0 |
| 1715010900 | 4.85 | -0.14 | -2.81 | 5.24 | 5.24 | 4.76 | 0 |
| 1714751700 | 4.99 | 0.36 | 7.78 | 4.83 | 5.0599999 | 4.63 | 1500 |
| 1714665300 | 4.63 | -0.96 | -17.17 | 5.74 | 5.79 | 4.57 | 500 |
| 1714492500 | 5.59 | -2.3 | -29.15 | 7.78 | 7.78 | 5.53 | 0 |
| 1714406100 | 7.89 | 0.12 | 1.54 | 8.08 | 8.1 | 7.58 | 0 |
| 1714146900 | 7.77 | 0.12 | 1.57 | 7.78 | 7.98 | 7.73 | 0 |
| 1714060500 | 7.65 | -0.26 | -3.29 | 7.95 | 8.23 | 7.44 | 0 |
| 1713974100 | 7.91 | -0.09 | -1.13 | 8.22 | 8.22 | 7.89 | 0 |
| 1713887700 | 8 | 0.25 | 3.23 | 7.98 | 8.35 | 7.81 | 0 |
| 1713801300 | 7.75 | 0.21 | 2.79 | 7.83 | 8.09 | 7.28 | 500 |
| 1713542100 | 7.54 | -0.16 | -2.08 | 7.54 | 7.67 | 7.18 | 0 |
| 1713455700 | 7.7 | -0.01 | -0.13 | 7.68 | 7.7 | 7.48 | 0 |
| 1713369300 | 7.71 | 0.04 | 0.52 | 7.76 | 7.87 | 7.59 | 0 |
| 1713282900 | 7.67 | -0.59 | -7.14 | 7.98 | 8.13 | 7.46 | 0 |
| 1713196500 | 8.26 | 0.56 | 7.27 | 8.03 | 8.82 | 8.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
