P1S7V2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 17 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Sep 16 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Sep 13 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Sep 12 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Sep 11 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Sep 10 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Sep 09 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Sep 06 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Sep 05 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Sep 04 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Sep 03 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Sep 02 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 30 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 29 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 28 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 27 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 26 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 23 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 22 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 21 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 20 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 19 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 16 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 14 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 13 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 12 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 09 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 08 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 07 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 06 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 05 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 02 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Aug 01 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 31 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 30 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 29 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 26 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 25 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 24 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 23 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 22 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 19 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 18 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 17 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 16 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 15 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 12 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 11 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 10 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 09 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 08 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 05 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 04 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 03 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 02 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jul 01 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jun 28 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jun 27 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0 |
Jun 26 2024 | 0.688 | -0.33 | -32.42% | 1.092 | 1.095 | 0.688 | 32 |
Jun 25 2024 | 1.018 | -0.13 | -11.01% | 1.18 | 1.217 | 0.985 | 300 |
Jun 24 2024 | 1.144 | 0.23 | 25.30% | 0.986 | 1.164 | 0.904 | 1,000 |
Jun 21 2024 | 0.913 | -0.219 | -19.35% | 1.151 | 1.163 | 0.873 | 16 |
Jun 20 2024 | 1.132 | 0.12 | 11.75% | 1.066 | 1.245 | 0.997 | 0 |