We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.45 | -0.04 | -1.61 | 2.56 | 2.565 | 2.32 | 0 |
| 1723218900 | 2.49 | -0.24 | -8.79 | 2.695 | 2.7 | 2.47 | 0 |
| 1723132500 | 2.73 | 0.08 | 2.82 | 3.23 | 3.23 | 2.725 | 0 |
| 1723046100 | 2.6549999 | -0.34 | -11.35 | 3.14 | 3.14 | 2.56 | 0 |
| 1722959700 | 2.995 | -0.26 | -7.85 | 3.41 | 3.41 | 2.89 | 200 |
| 1722873300 | 3.25 | 0.67 | 25.97 | 2.7599999 | 3.61 | 2.72 | 6000 |
| 1722614100 | 2.58 | 0.92 | 54.95 | 2.065 | 2.62 | 1.95 | 0 |
| 1722527700 | 1.665 | 0.37 | 28.77 | 1.477 | 1.665 | 1.218 | 0 |
| 1722441300 | 1.293 | -0.52 | -28.76 | 1.9 | 1.93 | 1.275 | 100 |
| 1722354900 | 1.815 | 0.07 | 3.71 | 1.86 | 1.875 | 1.6 | 0 |
| 1722268500 | 1.75 | -0.05 | -2.78 | 1.815 | 1.815 | 1.605 | 0 |
| 1722009300 | 1.8 | -0.04 | -2.17 | 2.175 | 2.18 | 1.745 | 0 |
| 1721922900 | 1.84 | 0.19 | 11.52 | 2.02 | 2.115 | 1.78 | 0 |
| 1721836500 | 1.65 | 0.54 | 48.92 | 1.362 | 1.66 | 1.246 | 0 |
| 1721750100 | 1.108 | -0.18 | -13.98 | 1.29 | 1.302 | 1.092 | 0 |
| 1721663700 | 1.288 | -0.11 | -8.07 | 1.615 | 1.615 | 1.191 | 0 |
| 1721404500 | 1.401 | 0.25 | 21.40 | 1.397 | 1.401 | 1.2629999 | 200 |
| 1721318100 | 1.154 | 0.26 | 28.79 | 1.089 | 1.154 | 0.876 | 0 |
| 1721231700 | 0.896 | 0.2000001 | 28.74 | 0.646 | 0.915 | 0.562 | 0 |
| 1721145300 | 0.6959999 | 0.0509999 | 7.91 | 0.856 | 0.857 | 0.679 | 0 |
| 1721058900 | 0.645 | -0.056 | -7.99 | 0.86 | 0.869 | 0.609 | 0 |
| 1720799700 | 0.701 | -0.247 | -26.05 | 1.121 | 1.122 | 0.6929999 | 0 |
| 1720713300 | 0.948 | -0.137 | -12.63 | 0.961 | 0.965 | 0.725 | 0 |
| 1720626900 | 1.085 | -0.16 | -12.50 | 1.345 | 1.345 | 1.066 | 100 |
| 1720540500 | 1.24 | 0.04 | 3.42 | 1.306 | 1.309 | 1.159 | 0 |
| 1720454100 | 1.199 | -0.1 | -7.70 | 1.335 | 1.339 | 1.143 | 0 |
| 1720194900 | 1.299 | -0.05 | -3.64 | 1.437 | 1.445 | 1.297 | 0 |
| 1720108500 | 1.348 | -0.13 | -8.61 | 1.5 | 1.5049999 | 1.346 | 0 |
| 1720022100 | 1.475 | -0.32 | -17.60 | 1.75 | 1.75 | 1.47 | 0 |
| 1719935700 | 1.79 | -0.09 | -4.53 | 1.92 | 1.925 | 1.785 | 0 |
| 1719849300 | 1.875 | 0.12 | 6.84 | 1.99 | 1.99 | 1.775 | 0 |
| 1719590100 | 1.755 | -0.1 | -5.14 | 1.935 | 1.935 | 1.62 | 0 |
| 1719503700 | 1.85 | -0.05 | -2.37 | 1.95 | 1.955 | 1.765 | 0 |
| 1719417300 | 1.895 | 0.03 | 1.88 | 1.935 | 1.955 | 1.785 | 0 |
| 1719330900 | 1.86 | 0.09 | 5.08 | 1.995 | 1.995 | 1.84 | 0 |
| 1719244500 | 1.77 | -0.16 | -8.29 | 2.05 | 2.05 | 1.74 | 0 |
| 1718985300 | 1.93 | 0.18 | 10.29 | 1.955 | 2.02 | 1.84 | 0 |
| 1718898900 | 1.75 | -0.04 | -1.96 | 1.91 | 1.92 | 1.7 | 0 |
| 1718812500 | 1.785 | -0.07 | -3.51 | 1.89 | 1.9 | 1.77 | 0 |
| 1718726100 | 1.85 | -0.22 | -10.41 | 2.025 | 2.025 | 1.8 | 0 |
| 1718639700 | 2.065 | -0.07 | -3.05 | 2.24 | 2.245 | 2.065 | 0 |
| 1718380500 | 2.13 | 0.09 | 4.67 | 2.115 | 2.225 | 1.985 | 0 |
| 1718294100 | 2.035 | 0.28 | 15.63 | 2.0299999 | 2.065 | 1.895 | 0 |
| 1718207700 | 1.76 | -0.54 | -23.31 | 2.32 | 2.32 | 1.725 | 0 |
| 1718121300 | 2.295 | 0.07 | 3.15 | 2.295 | 2.43 | 2.1549999 | 0 |
| 1718034900 | 2.225 | 0.09 | 4.22 | 2.33 | 2.355 | 2.225 | 0 |
| 1717775700 | 2.1349999 | 0.05 | 2.64 | 2.175 | 2.22 | 2.04 | 0 |
| 1717689300 | 2.08 | -0.17 | -7.56 | 2.22 | 2.23 | 2.04 | 0 |
| 1717602900 | 2.25 | -0.26 | -10.36 | 2.565 | 2.575 | 2.25 | 0 |
| 1717516500 | 2.5099999 | 0.06 | 2.66 | 2.5299999 | 2.545 | 2.415 | 0 |
| 1717430100 | 2.445 | -0.36 | -12.83 | 2.595 | 2.6 | 2.34 | 0 |
| 1717170900 | 2.805 | 0.14 | 5.06 | 2.83 | 2.83 | 2.565 | 0 |
| 1717084500 | 2.67 | 0.05 | 2.10 | 2.8 | 2.8 | 2.615 | 100 |
| 1716998100 | 2.615 | 0.31 | 13.20 | 2.495 | 2.645 | 2.375 | 0 |
| 1716911700 | 2.31 | 0.01 | 0.43 | 2.4 | 2.4 | 2.2599999 | 0 |
| 1716825300 | 2.3 | -0.03 | -1.29 | 2.445 | 2.445 | 2.295 | 0 |
| 1716566100 | 2.33 | 0.04 | 1.53 | 2.56 | 2.59 | 2.315 | 0 |
| 1716479700 | 2.295 | 0.04 | 1.55 | 2.44 | 2.44 | 2.165 | 0 |
| 1716393300 | 2.2599999 | 0.05 | 2.26 | 2.325 | 2.33 | 2.22 | 0 |
| 1716306900 | 2.21 | 0.06 | 2.79 | 2.345 | 2.35 | 2.21 | 0 |
| 1716220500 | 2.15 | -0.14 | -5.91 | 2.35 | 2.355 | 2.15 | 0 |
| 1715961300 | 2.285 | 0.1 | 4.34 | 2.42 | 2.425 | 2.265 | 0 |
| 1715874900 | 2.19 | -0.14 | -5.81 | 2.325 | 2.33 | 2.175 | 0 |
| 1715788500 | 2.325 | -0.37 | -13.57 | 2.725 | 2.73 | 2.325 | 0 |
| 1715702100 | 2.69 | -0.07 | -2.54 | 2.89 | 2.9 | 2.685 | 0 |
| 1715615700 | 2.7599999 | -0.04 | -1.25 | 2.9 | 2.9 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
