BNP Paribas Issuance Historical Data - P1S8B2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1S8B2)
BNP Paribas Issuance (P1S8B2) Historical

BNP Paribas Issuance (P1S8B2)

0.684

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.684	0	0.00	0.684	0.684	0.684	0
1720713300	0.684	0	0.00	0.684	0.684	0.684	0
1720626900	0.684	0	0.00	0.684	0.684	0.684	0
1720540500	0.684	0	0.00	0.684	0.684	0.684	0
1720454100	0.684	0	0.00	0.684	0.684	0.684	0
1720194900	0.684	0	0.00	0.684	0.684	0.684	0
1720108500	0.684	0	0.00	0.684	0.684	0.684	0
1720022100	0.684	0	0.00	0.684	0.684	0.684	0
1719935700	0.684	0	0.00	0.684	0.684	0.684	0
1719849300	0.684	0	0.00	0.684	0.684	0.684	0
1719590100	0.684	0	0.00	0.684	0.684	0.684	0
1719503700	0.684	-0.055	-7.44	0.882	0.891	0.684	0
1719417300	0.739	-0.313	-29.75	1.1259999	1.1299999	0.729	0
1719330900	1.052	-0.13	-10.70	1.214	1.2509999	1.022	0
1719244500	1.178	0.23	24.66	1.0189999	1.196	0.937	0
1718985300	0.945	-0.219	-18.81	1.183	1.195	0.905	0
1718898900	1.164	0.12	11.28	1.097	1.277	1.028	0
1718812500	1.046	-0.21	-16.52	1.236	1.271	1.046	0
1718726100	1.2529999	0.17	15.91	1.328	1.385	1.211	0
1718639700	1.081	0.08	8.43	1.037	1.146	0.927	0
1718380500	0.997	-0.193	-16.22	1.35	1.35	0.915	0
1718294100	1.19	-0.3	-20.13	1.475	1.52	1.18	0
1718207700	1.49	-0.13	-8.02	1.72	1.74	1.465	0
1718121300	1.62	-0.07	-4.14	1.815	1.83	1.52	0
1718034900	1.69	0.03	2.11	1.71	1.735	1.645	0
1717775700	1.655	0.13	8.52	1.57	1.73	1.5149999	0
1717689300	1.525	0.05	3.60	1.545	1.575	1.444	0
1717602900	1.472	-0.09	-5.94	1.665	1.67	1.472	50
1717516500	1.565	-0.11	-6.29	1.615	1.615	1.3819999	0
1717430100	1.67	-0.08	-4.57	2.035	2.045	1.6	0
1717170900	1.75	-0.15	-7.89	1.93	1.93	1.66	0
1717084500	1.9	-0.4	-17.39	2.08	2.175	1.895	0
1716998100	2.3	-0.19	-7.63	2.5	2.565	2.275	0
1716911700	2.49	-0.03	-1.19	2.58	2.6	2.425	0
1716825300	2.52	0.21	9.09	2.255	2.525	2.25	0
1716566100	2.31	-0.01	-0.22	2.185	2.455	2.175	0
1716479700	2.315	-0.11	-4.34	2.4	2.47	2.3	0
1716393300	2.42	-0.29	-10.54	2.695	2.71	2.375	0
1716306900	2.705	0.17	6.50	2.67	2.73	2.52	0
1716220500	2.54	-0.03	-0.97	2.7	2.75	2.48	0
1715961300	2.565	0.05	1.99	2.64	2.65	2.52	0
1715874900	2.515	-0.06	-2.33	2.9	2.9	2.495	0
1715788500	2.575	-0.03	-0.96	2.7799999	2.83	2.465	0
1715702100	2.6	0.12	4.84	2.575	2.74	2.535	0
1715615700	2.48	0.04	1.43	2.345	2.5	2.335	0
1715356500	2.445	0	0.00	2.535	2.59	2.435	0
1715270100	2.445	0.26	11.90	2.13	2.5	2.115	0
1715183700	2.185	-0.17	-7.02	2.375	2.39	2.09	0
1715097300	2.35	-0.03	-1.05	2.345	2.435	2.285	0
1715010900	2.375	0.35	17.28	2.205	2.4049999	2.205	0
1714751700	2.025	-0.1	-4.71	2.14	2.175	1.895	0
1714665300	2.125	-0.07	-2.97	1.99	2.29	1.98	0
1714492500	2.19	-0.19	-7.79	2.43	2.45	2.1349999	0
1714406100	2.375	-0.08	-3.26	2.715	2.725	2.22	2000
1714146900	2.455	-1.43	-36.73	4.12	4.12	2.45	2000
1714060500	3.88	-0.08	-2.02	3.95	3.97	3.63	0
1713974100	3.96	-0.11	-2.70	4.29	4.29	3.91	0
1713887700	4.07	-0.09	-2.16	4.28	4.3	3.92	0
1713801300	4.16	-0.06	-1.42	4.5	4.5199999	4.0199999	0
1713542100	4.22	-0.16	-3.65	4.09	4.3099999	3.96	0
1713455700	4.38	-0.1	-2.23	4.58	4.62	3.91	0
1713369300	4.48	0.1	2.28	4.37	4.64	4.35	0
1713282900	4.38	-0.26	-5.60	4.49	4.49	4.17	0
1713196500	4.64	-0.3	-6.07	4.89	4.93	4.5599999	0

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions