We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.395 | -0.036 | -8.35 | 0.431 | 0.437 | 0.393 | 0 |
| 1720713300 | 0.431 | -0.045 | -9.45 | 0.462 | 0.467 | 0.4079999 | 0 |
| 1720626900 | 0.476 | -0.019 | -3.84 | 0.485 | 0.488 | 0.475 | 0 |
| 1720540500 | 0.495 | 0.022 | 4.65 | 0.476 | 0.495 | 0.475 | 0 |
| 1720454100 | 0.473 | -0.01 | -2.07 | 0.488 | 0.49 | 0.463 | 0 |
| 1720194900 | 0.483 | -0.016 | -3.21 | 0.487 | 0.496 | 0.473 | 0 |
| 1720108500 | 0.499 | -0.01 | -1.96 | 0.523 | 0.524 | 0.497 | 0 |
| 1720022100 | 0.509 | -0.066 | -11.48 | 0.5709999 | 0.573 | 0.498 | 0 |
| 1719935700 | 0.575 | -0.014 | -2.38 | 0.579 | 0.601 | 0.5679999 | 0 |
| 1719849300 | 0.589 | -0.017 | -2.81 | 0.55 | 0.59 | 0.54 | 0 |
| 1719590100 | 0.606 | -0.01 | -1.62 | 0.627 | 0.627 | 0.6 | 0 |
| 1719503700 | 0.616 | -0.024 | -3.75 | 0.625 | 0.636 | 0.595 | 0 |
| 1719417300 | 0.64 | 0.024 | 3.90 | 0.619 | 0.653 | 0.616 | 0 |
| 1719330900 | 0.616 | 0.02 | 3.36 | 0.585 | 0.628 | 0.585 | 0 |
| 1719244500 | 0.596 | -0.047 | -7.31 | 0.625 | 0.625 | 0.581 | 0 |
| 1718985300 | 0.643 | 0.028 | 4.55 | 0.61 | 0.656 | 0.609 | 0 |
| 1718898900 | 0.615 | 0.028 | 4.77 | 0.594 | 0.616 | 0.594 | 0 |
| 1718812500 | 0.587 | -0.01 | -1.68 | 0.593 | 0.604 | 0.579 | 0 |
| 1718726100 | 0.597 | -0.017 | -2.77 | 0.611 | 0.622 | 0.576 | 0 |
| 1718639700 | 0.614 | -0.027 | -4.21 | 0.638 | 0.646 | 0.613 | 0 |
| 1718380500 | 0.641 | 0.059 | 10.14 | 0.608 | 0.67 | 0.607 | 0 |
| 1718294100 | 0.582 | 0.086 | 17.34 | 0.536 | 0.582 | 0.528 | 0 |
| 1718207700 | 0.496 | -0.122 | -19.74 | 0.601 | 0.606 | 0.495 | 0 |
| 1718121300 | 0.618 | 0.013 | 2.15 | 0.579 | 0.622 | 0.5719999 | 0 |
| 1718034900 | 0.605 | 0.062 | 11.42 | 0.594 | 0.612 | 0.581 | 0 |
| 1717775700 | 0.543 | 0.071 | 15.04 | 0.465 | 0.546 | 0.456 | 0 |
| 1717689300 | 0.472 | -0.018 | -3.67 | 0.475 | 0.489 | 0.462 | 0 |
| 1717602900 | 0.49 | 0.012 | 2.51 | 0.479 | 0.495 | 0.471 | 0 |
| 1717516500 | 0.478 | 0.002 | 0.42 | 0.457 | 0.498 | 0.457 | 0 |
| 1717430100 | 0.476 | -0.042 | -8.11 | 0.509 | 0.531 | 0.476 | 0 |
| 1717170900 | 0.518 | -0.004 | -0.77 | 0.543 | 0.547 | 0.485 | 0 |
| 1717084500 | 0.522 | -0.029 | -5.26 | 0.573 | 0.573 | 0.522 | 0 |
| 1716998100 | 0.551 | 0.056 | 11.31 | 0.521 | 0.554 | 0.51 | 0 |
| 1716911700 | 0.495 | -0.019 | -3.70 | 0.494 | 0.508 | 0.484 | 0 |
| 1716825300 | 0.514 | -0.008 | -1.53 | 0.524 | 0.528 | 0.506 | 0 |
| 1716566100 | 0.522 | -0.03 | -5.43 | 0.55 | 0.553 | 0.522 | 0 |
| 1716479700 | 0.552 | 0.011 | 2.03 | 0.551 | 0.562 | 0.517 | 0 |
| 1716393300 | 0.541 | 0.015 | 2.85 | 0.521 | 0.552 | 0.515 | 0 |
| 1716306900 | 0.526 | 0.009 | 1.74 | 0.52 | 0.534 | 0.507 | 0 |
| 1716220500 | 0.517 | 0.001 | 0.19 | 0.502 | 0.526 | 0.499 | 0 |
| 1715961300 | 0.516 | -0.002 | -0.39 | 0.524 | 0.547 | 0.511 | 0 |
| 1715874900 | 0.518 | -0.002 | -0.38 | 0.508 | 0.532 | 0.505 | 0 |
| 1715788500 | 0.52 | -0.052 | -9.09 | 0.561 | 0.5649999 | 0.52 | 0 |
| 1715702100 | 0.5719999 | -0.027 | -4.51 | 0.604 | 0.612 | 0.5649999 | 0 |
| 1715615700 | 0.599 | -0.026 | -4.16 | 0.616 | 0.622 | 0.586 | 0 |
| 1715356500 | 0.625 | 0.005 | 0.81 | 0.616 | 0.631 | 0.606 | 0 |
| 1715270100 | 0.62 | -0.029 | -4.47 | 0.653 | 0.669 | 0.618 | 0 |
| 1715183700 | 0.649 | 0.025 | 4.01 | 0.655 | 0.662 | 0.645 | 0 |
| 1715097300 | 0.624 | -0.001 | -0.16 | 0.643 | 0.644 | 0.616 | 0 |
| 1715010900 | 0.625 | -0.012 | -1.88 | 0.638 | 0.642 | 0.614 | 0 |
| 1714751700 | 0.637 | -0.074 | -10.41 | 0.672 | 0.678 | 0.603 | 0 |
| 1714665300 | 0.711 | -0.005 | -0.70 | 0.6879999 | 0.73 | 0.682 | 0 |
| 1714492500 | 0.716 | 0.0200001 | 2.87 | 0.709 | 0.719 | 0.678 | 0 |
| 1714406100 | 0.6959999 | -0.04 | -5.43 | 0.686 | 0.719 | 0.685 | 0 |
| 1714146900 | 0.736 | 0.036 | 5.14 | 0.6879999 | 0.739 | 0.664 | 0 |
| 1714060500 | 0.7 | -0.033 | -4.50 | 0.705 | 0.736 | 0.6889999 | 0 |
| 1713974100 | 0.733 | 0.013 | 1.81 | 0.716 | 0.738 | 0.716 | 0 |
| 1713887700 | 0.72 | -0.061 | -7.81 | 0.775 | 0.783 | 0.715 | 0 |
| 1713801300 | 0.781 | 0.02 | 2.63 | 0.757 | 0.798 | 0.755 | 0 |
| 1713542100 | 0.761 | -0.006 | -0.78 | 0.798 | 0.798 | 0.751 | 0 |
| 1713455700 | 0.767 | -0.024 | -3.03 | 0.744 | 0.78 | 0.739 | 0 |
| 1713369300 | 0.791 | -0.013 | -1.62 | 0.824 | 0.824 | 0.781 | 0 |
| 1713282900 | 0.804 | 0.001 | 0.12 | 0.8149999 | 0.828 | 0.785 | 0 |
| 1713196500 | 0.803 | 0.002 | 0.25 | 0.779 | 0.811 | 0.771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
