Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740675300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1740588900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1740502500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1740416100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1740156900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1740070500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1739984100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1739897700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1739811300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1739552100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1739465700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1739379300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1739292900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1739206500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1738947300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1738860900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1738774500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1738688100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1738601700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1738342500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1738256100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1738169700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1738083300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1737996900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1737737700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1737651300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1737564900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1737478500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1737392100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1737132900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1737046500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736960100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736873700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736787300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736528100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736441700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736355300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736268900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736182500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1735923300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1735836900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1735577700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1735318500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1734972900 | 22.29 | -0.09 | -0.40 | 22.1 | 22.51 | 21.99 | 0 |
1734713700 | 22.38 | -0.01 | -0.04 | 23.6 | 24.12 | 22.38 | 0 |
1734627300 | 22.39 | 0.9 | 4.19 | 22.95 | 23.04 | 22.39 | 0 |
1734540900 | 21.49 | 0.63 | 3.02 | 21.49 | 22.03 | 21.27 | 0 |
1734454500 | 20.86 | 0.86 | 4.30 | 20.85 | 21.19 | 20.4 | 0 |
1734368100 | 20 | -0.54 | -2.63 | 20.43 | 20.77 | 19.77 | 0 |
1734108900 | 20.54 | 1.51 | 7.93 | 19.58 | 20.82 | 19.37 | 0 |
1734022500 | 19.03 | 6.48 | 51.63 | 17.48 | 19.32 | 17.28 | 0 |
1733936100 | 12.55 | 0.32 | 2.62 | 12.67 | 13 | 12.32 | 0 |
1733849700 | 12.23 | 0.24 | 2.00 | 12.66 | 12.94 | 12.09 | 0 |
1733763300 | 11.99 | -0.03 | -0.25 | 11.99 | 12.67 | 11.78 | 0 |
1733504100 | 12.02 | -1.57 | -11.55 | 13.63 | 13.63 | 11.88 | 0 |
1733417700 | 13.59 | 0.11 | 0.82 | 13.79 | 14.1 | 13.4 | 0 |
1733331300 | 13.48 | -2.42 | -15.22 | 15.04 | 15.2 | 13.11 | 0 |
1733244900 | 15.9 | -0.02 | -0.13 | 15.66 | 16.75 | 15.55 | 0 |
1733158500 | 15.92 | 0.44 | 2.84 | 15.71 | 15.99 | 15.4 | 0 |
1732899300 | 15.48 | -0.19 | -1.21 | 15.66 | 15.93 | 15.43 | 0 |
1732812900 | 15.67 | -0.45 | -2.79 | 15.76 | 15.89 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions