We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 0.0335 | -0.003 | -8.22 | 0.0375 | 0.0375 | 0.033 | 0 |
| 1719935700 | 0.0365 | 0.0010001 | 2.82 | 0.039 | 0.04 | 0.0354999 | 0 |
| 1719849300 | 0.0354999 | -0.008 | -18.39 | 0.042 | 0.042 | 0.034 | 0 |
| 1719590100 | 0.0434999 | 0.0009999 | 2.35 | 0.044 | 0.044 | 0.0405 | 0 |
| 1719503700 | 0.0425 | 0.003 | 7.59 | 0.0375 | 0.044 | 0.0375 | 0 |
| 1719417300 | 0.0395 | 0.001 | 2.60 | 0.039 | 0.044 | 0.0365 | 0 |
| 1719330900 | 0.0385 | -0.001 | -2.53 | 0.0429999 | 0.0429999 | 0.0345 | 0 |
| 1719244500 | 0.0395 | -0.0035 | -8.14 | 0.0455 | 0.046 | 0.039 | 0 |
| 1718985300 | 0.0429999 | 0.0009999 | 2.38 | 0.046 | 0.046 | 0.0405 | 0 |
| 1718898900 | 0.042 | -0.006 | -12.50 | 0.0495 | 0.05 | 0.0415 | 0 |
| 1718812500 | 0.048 | 0.0015 | 3.23 | 0.0485 | 0.0485 | 0.0445 | 0 |
| 1718726100 | 0.0465 | -0.007 | -13.08 | 0.053 | 0.054 | 0.046 | 0 |
| 1718639700 | 0.0535 | -0.0005 | -0.93 | 0.056 | 0.057 | 0.0509999 | 0 |
| 1718380500 | 0.054 | 0.0135 | 33.33 | 0.0415 | 0.0575 | 0.0415 | 63000 |
| 1718294100 | 0.0405 | 0.004 | 10.96 | 0.04 | 0.0405 | 0.036 | 0 |
| 1718207700 | 0.0365 | -0.003 | -7.59 | 0.0405 | 0.0405 | 0.034 | 0 |
| 1718121300 | 0.0395 | 0.005 | 14.49 | 0.0325 | 0.0425 | 0.0325 | 0 |
| 1718034900 | 0.0345 | 0.001 | 2.99 | 0.037 | 0.037 | 0.0345 | 0 |
| 1717775700 | 0.0335 | 0.003 | 9.84 | 0.0335 | 0.0354999 | 0.029 | 0 |
| 1717689300 | 0.0305 | 0.001 | 3.39 | 0.0315 | 0.033 | 0.028 | 0 |
| 1717602900 | 0.0295 | -0.0025 | -7.81 | 0.0345 | 0.0345 | 0.027 | 20000 |
| 1717516500 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.03 | 0 |
| 1717430100 | 0.032 | -0.004 | -11.11 | 0.036 | 0.036 | 0.032 | 20000 |
| 1717170900 | 0.036 | -0.0015 | -4.00 | 0.0395 | 0.0395 | 0.036 | 0 |
| 1717084500 | 0.0375 | -0.0025 | -6.25 | 0.0434999 | 0.0434999 | 0.0375 | 0 |
| 1716998100 | 0.04 | 0.005 | 14.29 | 0.0375 | 0.04 | 0.036 | 0 |
| 1716911700 | 0.035 | -0.0005 | -1.41 | 0.0375 | 0.0375 | 0.0345 | 0 |
| 1716825300 | 0.0354999 | -0.005 | -12.35 | 0.041 | 0.041 | 0.0354999 | 0 |
| 1716566100 | 0.0405 | 0.0015 | 3.85 | 0.041 | 0.0415 | 0.039 | 0 |
| 1716479700 | 0.039 | 0.003 | 8.33 | 0.0375 | 0.0405 | 0.0365 | 0 |
| 1716393300 | 0.036 | 0.003 | 9.09 | 0.0354999 | 0.038 | 0.0345 | 0 |
| 1716306900 | 0.033 | 0 | 0.00 | 0.0354999 | 0.037 | 0.0325 | 0 |
| 1716220500 | 0.033 | 0.0015 | 4.76 | 0.034 | 0.0345 | 0.03 | 0 |
| 1715961300 | 0.0315 | 0.0015 | 5.00 | 0.0335 | 0.0335 | 0.0295 | 0 |
| 1715874900 | 0.03 | 0.0005 | 1.69 | 0.0325 | 0.0325 | 0.0285 | 50000 |
| 1715788500 | 0.0295 | -0.0045 | -13.24 | 0.0325 | 0.033 | 0.029 | 0 |
| 1715702100 | 0.034 | 0.002 | 6.25 | 0.035 | 0.035 | 0.0305 | 0 |
| 1715615700 | 0.032 | 0 | 0.00 | 0.036 | 0.037 | 0.0315 | 0 |
| 1715356500 | 0.032 | -0.0115 | -26.44 | 0.0375 | 0.0375 | 0.032 | 18000 |
| 1715270100 | 0.0434999 | -0.0025 | -5.43 | 0.0495 | 0.0495 | 0.0434999 | 23000 |
| 1715183700 | 0.046 | -0.003 | -6.12 | 0.052 | 0.052 | 0.0455 | 12000 |
| 1715097300 | 0.049 | -0.0025 | -4.85 | 0.0515 | 0.0525 | 0.0485 | 0 |
| 1715010900 | 0.0515 | -0.005 | -8.85 | 0.058 | 0.0585 | 0.0509999 | 0 |
| 1714751700 | 0.0565 | 0 | 0.00 | 0.058 | 0.058 | 0.0535 | 0 |
| 1714665300 | 0.0565 | -0.003 | -5.04 | 0.062 | 0.0625 | 0.0545 | 10000 |
| 1714492500 | 0.0595 | -0.0005 | -0.83 | 0.0615 | 0.0615 | 0.056 | 0 |
| 1714406100 | 0.06 | -0.0055 | -8.40 | 0.0665 | 0.0665 | 0.059 | 0 |
| 1714146900 | 0.0655 | -0.0045 | -6.43 | 0.068 | 0.069 | 0.064 | 0 |
| 1714060500 | 0.07 | 0.002 | 2.94 | 0.07 | 0.074 | 0.066 | 0 |
| 1713974100 | 0.068 | 0.0035 | 5.43 | 0.066 | 0.0695 | 0.0655 | 0 |
| 1713887700 | 0.0645 | -0.005 | -7.19 | 0.0709999 | 0.0709999 | 0.0645 | 0 |
| 1713801300 | 0.0695 | -0.0065 | -8.55 | 0.0745 | 0.0785 | 0.0695 | 0 |
| 1713542100 | 0.076 | -0.005 | -6.17 | 0.0885 | 0.0885 | 0.076 | 0 |
| 1713455700 | 0.081 | -0.007 | -7.95 | 0.0875 | 0.089 | 0.081 | 0 |
| 1713369300 | 0.088 | 0.0005 | 0.57 | 0.089 | 0.09 | 0.084 | 0 |
| 1713282900 | 0.0875 | 0.0045 | 5.42 | 0.089 | 0.089 | 0.082 | 0 |
| 1713196500 | 0.083 | 0.001 | 1.22 | 0.0815 | 0.083 | 0.0795 | 0 |
| 1712937300 | 0.082 | -0.012 | -12.77 | 0.091 | 0.0915 | 0.0785 | 0 |
| 1712850900 | 0.094 | -0.001 | -1.05 | 0.0955 | 0.096 | 0.0885 | 0 |
| 1712764500 | 0.095 | 0.0105 | 12.43 | 0.0855 | 0.097 | 0.0835 | 8000 |
| 1712678100 | 0.0845 | 0.0055 | 6.96 | 0.08 | 0.085 | 0.077 | 0 |
| 1712591700 | 0.079 | -0.0005 | -0.63 | 0.0805 | 0.081 | 0.076 | 0 |
| 1712332500 | 0.0795 | 0.0115 | 16.91 | 0.074 | 0.081 | 0.0709999 | 8000 |
| 1712246100 | 0.068 | -0.004 | -5.56 | 0.072 | 0.072 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
