We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.0595 | 0.0045 | 8.18 | 0.0555 | 0.0645 | 0.0525 | 0 |
| 1731084900 | 0.055 | -0.0085 | -13.39 | 0.069 | 0.0714999 | 0.053 | 0 |
| 1730998500 | 0.0635 | 0.0175 | 38.04 | 0.054 | 0.0635 | 0.0515 | 0 |
| 1730912100 | 0.046 | 0.017 | 58.62 | 0.0375 | 0.0509999 | 0.0365 | 0 |
| 1730825700 | 0.029 | -0.0015 | -4.92 | 0.03 | 0.0315 | 0.0275 | 0 |
| 1730739300 | 0.0305 | -0.0105 | -25.61 | 0.039 | 0.039 | 0.0285 | 0 |
| 1730480100 | 0.041 | -0.008 | -16.33 | 0.0425 | 0.044 | 0.036 | 0 |
| 1730393700 | 0.049 | -0.0275 | -35.95 | 0.0485 | 0.063 | 0.0445 | 0 |
| 1730307300 | 0.0765 | 0.0285 | 59.38 | 0.091 | 0.1055 | 0.074 | 6808 |
| 1730220900 | 0.048 | 0.0050001 | 11.63 | 0.0485 | 0.0509999 | 0.0465 | 18000 |
| 1730134500 | 0.0429999 | 0.0054999 | 14.67 | 0.0429999 | 0.0505 | 0.038 | 0 |
| 1729871700 | 0.0375 | 0.0065 | 20.97 | 0.032 | 0.038 | 0.032 | 0 |
| 1729785300 | 0.031 | 0 | 0.00 | 0.0335 | 0.0345 | 0.028 | 0 |
| 1729698900 | 0.031 | -0.0035 | -10.14 | 0.035 | 0.038 | 0.031 | 0 |
| 1729612500 | 0.0345 | 0.0055 | 18.97 | 0.032 | 0.0385 | 0.0305 | 0 |
| 1729526100 | 0.029 | -0.0025 | -7.94 | 0.03 | 0.033 | 0.029 | 0 |
| 1729266900 | 0.0315 | -0.003 | -8.70 | 0.032 | 0.0354999 | 0.0315 | 0 |
| 1729180500 | 0.0345 | -0.0025 | -6.76 | 0.0365 | 0.04 | 0.0325 | 0 |
| 1729094100 | 0.037 | -0.001 | -2.63 | 0.039 | 0.0395 | 0.034 | 0 |
| 1729007700 | 0.038 | 0.0035 | 10.14 | 0.036 | 0.0425 | 0.036 | 0 |
| 1728921300 | 0.0345 | 0.0015 | 4.55 | 0.032 | 0.04 | 0.0315 | 0 |
| 1728662100 | 0.033 | 0.0005 | 1.54 | 0.0305 | 0.0335 | 0.0285 | 0 |
| 1728575700 | 0.0325 | 0.002 | 6.56 | 0.03 | 0.0325 | 0.0285 | 0 |
| 1728489300 | 0.0305 | -0.0085 | -21.79 | 0.036 | 0.0405 | 0.03 | 0 |
| 1728402900 | 0.039 | -0.0075 | -16.13 | 0.038 | 0.041 | 0.037 | 0 |
| 1728316500 | 0.0465 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0455 | 0 |
| 1728057300 | 0.0465 | 0.001 | 2.20 | 0.047 | 0.054 | 0.0465 | 0 |
| 1727970900 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.046 | 0.0425 | 0 |
| 1727884500 | 0.046 | 0.001 | 2.22 | 0.0485 | 0.052 | 0.0455 | 0 |
| 1727798100 | 0.045 | 0.005 | 12.50 | 0.0445 | 0.0545 | 0.0445 | 0 |
| 1727711700 | 0.04 | -0.0005 | -1.23 | 0.0385 | 0.042 | 0.0375 | 0 |
| 1727452500 | 0.0405 | 0.0055 | 15.71 | 0.0345 | 0.0434999 | 0.0335 | 0 |
| 1727366100 | 0.035 | 0 | 0.00 | 0.0354999 | 0.0385 | 0.035 | 0 |
| 1727279700 | 0.035 | -0.0005 | -1.41 | 0.0335 | 0.0354999 | 0.033 | 0 |
| 1727193300 | 0.0354999 | -0.0055 | -13.41 | 0.0354999 | 0.037 | 0.0325 | 0 |
| 1727106900 | 0.041 | 0.003 | 7.89 | 0.0425 | 0.044 | 0.0395 | 0 |
| 1726847700 | 0.038 | -0.003 | -7.32 | 0.038 | 0.0434999 | 0.037 | 0 |
| 1726761300 | 0.041 | 0.0075 | 22.39 | 0.0395 | 0.0455 | 0.0375 | 0 |
| 1726674900 | 0.0335 | -0.0005 | -1.47 | 0.034 | 0.0375 | 0.0335 | 0 |
| 1726588500 | 0.034 | 0.0015 | 4.62 | 0.032 | 0.036 | 0.032 | 0 |
| 1726502100 | 0.0325 | 0.0015 | 4.84 | 0.031 | 0.0325 | 0.0295 | 0 |
| 1726242900 | 0.031 | 0.0055001 | 21.57 | 0.028 | 0.0335 | 0.028 | 0 |
| 1726156500 | 0.0254999 | 0.0074999 | 41.67 | 0.0214999 | 0.026 | 0.0214999 | 0 |
| 1726070100 | 0.018 | -0.0015 | -7.69 | 0.0175 | 0.0205 | 0.0175 | 0 |
| 1725983700 | 0.0195 | 0.0015 | 8.33 | 0.017 | 0.021 | 0.017 | 0 |
| 1725897300 | 0.018 | -0.007 | -28.00 | 0.023 | 0.0254999 | 0.0175 | 0 |
| 1725638100 | 0.025 | -0.009 | -26.47 | 0.0345 | 0.0354999 | 0.025 | 0 |
| 1725551700 | 0.034 | 0 | 0.00 | 0.0315 | 0.038 | 0.0295 | 0 |
| 1725465300 | 0.034 | -0.0045 | -11.69 | 0.033 | 0.0385 | 0.031 | 0 |
| 1725378900 | 0.0385 | -0.016 | -29.36 | 0.0525 | 0.056 | 0.0385 | 0 |
| 1725292500 | 0.0545 | 0.007 | 14.74 | 0.056 | 0.0565 | 0.0535 | 0 |
| 1725033300 | 0.0475 | -0.0095 | -16.67 | 0.054 | 0.057 | 0.0465 | 0 |
| 1724946900 | 0.057 | 0.0075 | 15.15 | 0.0555 | 0.061 | 0.055 | 0 |
| 1724860500 | 0.0495 | -0.0135 | -21.43 | 0.061 | 0.0645 | 0.048 | 0 |
| 1724774100 | 0.063 | 0.001 | 1.61 | 0.07 | 0.072 | 0.06 | 0 |
| 1724687700 | 0.062 | 0.0005 | 0.81 | 0.0665 | 0.0725 | 0.0595 | 0 |
| 1724428500 | 0.0615 | -0.0045 | -6.82 | 0.068 | 0.069 | 0.0595 | 0 |
| 1724342100 | 0.066 | 0 | 0.00 | 0.0709999 | 0.075 | 0.065 | 0 |
| 1724255700 | 0.066 | -0.003 | -4.35 | 0.0755 | 0.0775 | 0.064 | 0 |
| 1724169300 | 0.069 | 0.006 | 9.52 | 0.074 | 0.077 | 0.069 | 0 |
| 1724082900 | 0.063 | 0.0045 | 7.69 | 0.06 | 0.0704999 | 0.0595 | 0 |
| 1723823700 | 0.0585 | 0.0155001 | 36.05 | 0.058 | 0.0635 | 0.052 | 100000 |
| 1723650900 | 0.0429999 | -0.019 | -30.65 | 0.0665 | 0.0665 | 0.042 | 50000 |
| 1723564500 | 0.062 | 0.002 | 3.33 | 0.0655 | 0.0695 | 0.06 | 0 |
| 1723478100 | 0.06 | 0.005 | 9.09 | 0.0714999 | 0.0735 | 0.06 | 0 |
| 1723218900 | 0.055 | -0.013 | -19.12 | 0.0714999 | 0.075 | 0.0545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
