We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 4.62 | -0.16 | -3.35 | 4.71 | 4.7699999 | 4.54 | 0 |
| 1722009300 | 4.78 | 0.09 | 1.92 | 4.68 | 4.78 | 4.54 | 0 |
| 1721922900 | 4.69 | 0.36 | 8.31 | 4.35 | 4.89 | 4.35 | 0 |
| 1721836500 | 4.33 | 0.47 | 12.18 | 3.96 | 4.48 | 3.96 | 0 |
| 1721750100 | 3.86 | -0.08 | -2.03 | 3.78 | 3.94 | 3.73 | 0 |
| 1721663700 | 3.94 | 0.01 | 0.25 | 4.01 | 4.09 | 3.8 | 0 |
| 1721404500 | 3.93 | -0.06 | -1.50 | 4.05 | 4.19 | 3.87 | 0 |
| 1721318100 | 3.99 | 0.02 | 0.50 | 3.93 | 4.01 | 3.77 | 0 |
| 1721231700 | 3.97 | 0.2 | 5.31 | 3.68 | 3.97 | 3.68 | 0 |
| 1721145300 | 3.77 | -0.26 | -6.45 | 3.91 | 4.19 | 3.77 | 0 |
| 1721058900 | 4.03 | -0.01 | -0.25 | 3.98 | 4.26 | 3.95 | 0 |
| 1720799700 | 4.04 | 0.21 | 5.48 | 4.17 | 4.24 | 4.01 | 0 |
| 1720713300 | 3.83 | 0.12 | 3.23 | 3.69 | 3.86 | 3.62 | 0 |
| 1720626900 | 3.71 | 0.32 | 9.44 | 3.56 | 3.74 | 3.53 | 0 |
| 1720540500 | 3.39 | -0.24 | -6.61 | 3.63 | 3.75 | 3.29 | 0 |
| 1720454100 | 3.63 | 0.04 | 1.11 | 3.69 | 3.72 | 3.48 | 0 |
| 1720194900 | 3.59 | -0.08 | -2.18 | 3.63 | 3.7 | 3.54 | 0 |
| 1720108500 | 3.67 | 0.12 | 3.38 | 3.57 | 3.7 | 3.47 | 0 |
| 1720022100 | 3.55 | 0.07 | 2.01 | 3.46 | 3.55 | 3.42 | 0 |
| 1719935700 | 3.48 | -0.32 | -8.42 | 3.71 | 3.89 | 3.48 | 0 |
| 1719849300 | 3.8 | 0.15 | 4.11 | 3.71 | 3.87 | 3.61 | 0 |
| 1719590100 | 3.65 | -0.22 | -5.68 | 3.74 | 3.78 | 3.6 | 0 |
| 1719503700 | 3.87 | 0.01 | 0.26 | 3.88 | 3.96 | 3.78 | 0 |
| 1719417300 | 3.86 | 0.1 | 2.66 | 3.76 | 3.94 | 3.68 | 0 |
| 1719330900 | 3.76 | -0.15 | -3.84 | 4.01 | 4.0599999 | 3.74 | 0 |
| 1719244500 | 3.91 | -0.17 | -4.17 | 3.92 | 4.1 | 3.91 | 0 |
| 1718985300 | 4.08 | 0.07 | 1.75 | 4.08 | 4.18 | 3.99 | 0 |
| 1718898900 | 4.01 | -0.07 | -1.72 | 4.11 | 4.13 | 3.88 | 0 |
| 1718812500 | 4.08 | 0.16 | 4.08 | 4.15 | 4.16 | 4.01 | 0 |
| 1718726100 | 3.92 | -0.04 | -1.01 | 3.98 | 4.01 | 3.84 | 0 |
| 1718639700 | 3.96 | -0.37 | -8.55 | 4.29 | 4.3099999 | 3.85 | 0 |
| 1718380500 | 4.33 | 0.04 | 0.93 | 4.26 | 4.44 | 4.25 | 0 |
| 1718294100 | 4.29 | 0.44 | 11.43 | 3.95 | 4.41 | 3.88 | 0 |
| 1718207700 | 3.85 | -0.19 | -4.70 | 4.08 | 4.19 | 3.79 | 0 |
| 1718121300 | 4.04 | -0.11 | -2.65 | 4.09 | 4.23 | 3.96 | 0 |
| 1718034900 | 4.15 | -0.04 | -0.95 | 4.26 | 4.3099999 | 4.0599999 | 0 |
| 1717775700 | 4.19 | 0.24 | 6.08 | 4.17 | 4.24 | 4.03 | 0 |
| 1717689300 | 3.95 | -0.18 | -4.36 | 4.23 | 4.32 | 3.93 | 0 |
| 1717602900 | 4.13 | 0.09 | 2.23 | 4.05 | 4.2 | 4.03 | 0 |
| 1717516500 | 4.04 | -0.12 | -2.88 | 4.2 | 4.36 | 4.01 | 0 |
| 1717430100 | 4.16 | -0.23 | -5.24 | 4.28 | 4.36 | 4.1 | 0 |
| 1717170900 | 4.39 | 0.35 | 8.66 | 4.29 | 4.4 | 4.15 | 0 |
| 1717084500 | 4.04 | -0.07 | -1.70 | 4.3 | 4.3099999 | 4.04 | 0 |
| 1716998100 | 4.11 | 0.1 | 2.49 | 4.19 | 4.33 | 4.11 | 0 |
| 1716911700 | 4.01 | -0.35 | -8.03 | 4.37 | 4.38 | 4.01 | 0 |
| 1716825300 | 4.36 | 0.14 | 3.32 | 4.34 | 4.42 | 4.3099999 | 0 |
| 1716566100 | 4.22 | -0.21 | -4.74 | 4.65 | 4.65 | 4.17 | 0 |
| 1716479700 | 4.43 | 0.03 | 0.68 | 4.5199999 | 4.57 | 4.39 | 0 |
| 1716393300 | 4.4 | 0.15 | 3.53 | 4.38 | 4.51 | 4.32 | 0 |
| 1716306900 | 4.25 | 0.13 | 3.16 | 4.24 | 4.3099999 | 4.19 | 0 |
| 1716220500 | 4.12 | 0.08 | 1.98 | 4.21 | 4.3099999 | 4.1 | 0 |
| 1715961300 | 4.04 | -0.02 | -0.49 | 4.12 | 4.23 | 4.04 | 0 |
| 1715874900 | 4.0599999 | -0.14 | -3.33 | 4.21 | 4.32 | 4.0199999 | 0 |
| 1715788500 | 4.2 | 0.2 | 5.00 | 4.14 | 4.28 | 4.08 | 0 |
| 1715702100 | 4 | -0.06 | -1.48 | 4.0199999 | 4.09 | 3.88 | 0 |
| 1715615700 | 4.0599999 | -0.2 | -4.69 | 4.19 | 4.22 | 3.93 | 0 |
| 1715356500 | 4.26 | 0.27 | 6.77 | 4.0599999 | 4.28 | 4 | 0 |
| 1715270100 | 3.99 | 0.89 | 28.71 | 4.42 | 4.5199999 | 3.93 | 0 |
| 1715183700 | 3.1 | 0.38 | 13.97 | 2.955 | 3.2799999 | 2.9049999 | 0 |
| 1715097300 | 2.72 | -0.01 | -0.18 | 2.755 | 2.88 | 2.66 | 0 |
| 1715010900 | 2.725 | -0.05 | -1.62 | 2.935 | 2.935 | 2.675 | 0 |
| 1714751700 | 2.77 | -0.62 | -18.29 | 3.12 | 3.31 | 2.42 | 0 |
| 1714665300 | 3.39 | 0.53 | 18.53 | 3.2 | 3.52 | 3.11 | 0 |
| 1714492500 | 2.86 | 0.17 | 6.12 | 2.68 | 2.925 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
