P1SD72 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 4.03 | -0.01 | -0.25% | 3.98 | 4.26 | 3.95 | 0 |
Jul 12 2024 | 4.04 | 0.21 | 5.48% | 4.17 | 4.24 | 4.01 | 0 |
Jul 11 2024 | 3.83 | 0.12 | 3.23% | 3.69 | 3.86 | 3.62 | 0 |
Jul 10 2024 | 3.71 | 0.32 | 9.44% | 3.56 | 3.74 | 3.53 | 0 |
Jul 09 2024 | 3.39 | -0.24 | -6.61% | 3.63 | 3.75 | 3.29 | 0 |
Jul 08 2024 | 3.63 | 0.04 | 1.11% | 3.69 | 3.72 | 3.48 | 0 |
Jul 05 2024 | 3.59 | -0.08 | -2.18% | 3.63 | 3.70 | 3.54 | 0 |
Jul 04 2024 | 3.67 | 0.12 | 3.38% | 3.57 | 3.70 | 3.47 | 0 |
Jul 03 2024 | 3.55 | 0.07 | 2.01% | 3.46 | 3.55 | 3.42 | 0 |
Jul 02 2024 | 3.48 | -0.32 | -8.42% | 3.71 | 3.89 | 3.48 | 0 |
Jul 01 2024 | 3.80 | 0.15 | 4.11% | 3.71 | 3.87 | 3.61 | 0 |
Jun 28 2024 | 3.65 | -0.22 | -5.68% | 3.74 | 3.78 | 3.60 | 0 |
Jun 27 2024 | 3.87 | 0.01 | 0.26% | 3.88 | 3.96 | 3.78 | 0 |
Jun 26 2024 | 3.86 | 0.10 | 2.66% | 3.76 | 3.94 | 3.68 | 0 |
Jun 25 2024 | 3.76 | -0.15 | -3.84% | 4.01 | 4.06 | 3.74 | 0 |
Jun 24 2024 | 3.91 | -0.17 | -4.17% | 3.92 | 4.10 | 3.91 | 0 |
Jun 21 2024 | 4.08 | 0.07 | 1.75% | 4.08 | 4.18 | 3.99 | 0 |
Jun 20 2024 | 4.01 | -0.07 | -1.72% | 4.11 | 4.13 | 3.88 | 0 |
Jun 19 2024 | 4.08 | 0.16 | 4.08% | 4.15 | 4.16 | 4.01 | 0 |
Jun 18 2024 | 3.92 | -0.04 | -1.01% | 3.98 | 4.01 | 3.84 | 0 |
Jun 17 2024 | 3.96 | -0.37 | -8.55% | 4.29 | 4.31 | 3.85 | 0 |
Jun 14 2024 | 4.33 | 0.04 | 0.93% | 4.26 | 4.44 | 4.25 | 0 |
Jun 13 2024 | 4.29 | 0.44 | 11.43% | 3.95 | 4.41 | 3.88 | 0 |
Jun 12 2024 | 3.85 | -0.19 | -4.70% | 4.08 | 4.19 | 3.79 | 0 |
Jun 11 2024 | 4.04 | -0.11 | -2.65% | 4.09 | 4.23 | 3.96 | 0 |
Jun 10 2024 | 4.15 | -0.04 | -0.95% | 4.26 | 4.31 | 4.06 | 0 |
Jun 07 2024 | 4.19 | 0.24 | 6.08% | 4.17 | 4.24 | 4.03 | 0 |
Jun 06 2024 | 3.95 | -0.18 | -4.36% | 4.23 | 4.32 | 3.93 | 0 |
Jun 05 2024 | 4.13 | 0.09 | 2.23% | 4.05 | 4.20 | 4.03 | 0 |
Jun 04 2024 | 4.04 | -0.12 | -2.88% | 4.20 | 4.36 | 4.01 | 0 |
Jun 03 2024 | 4.16 | -0.23 | -5.24% | 4.28 | 4.36 | 4.10 | 0 |
May 31 2024 | 4.39 | 0.35 | 8.66% | 4.29 | 4.40 | 4.15 | 0 |
May 30 2024 | 4.04 | -0.07 | -1.70% | 4.30 | 4.31 | 4.04 | 0 |
May 29 2024 | 4.11 | 0.10 | 2.49% | 4.19 | 4.33 | 4.11 | 0 |
May 28 2024 | 4.01 | -0.35 | -8.03% | 4.37 | 4.38 | 4.01 | 0 |
May 27 2024 | 4.36 | 0.14 | 3.32% | 4.34 | 4.42 | 4.31 | 0 |
May 24 2024 | 4.22 | -0.21 | -4.74% | 4.65 | 4.65 | 4.17 | 0 |
May 23 2024 | 4.43 | 0.03 | 0.68% | 4.52 | 4.57 | 4.39 | 0 |
May 22 2024 | 4.40 | 0.15 | 3.53% | 4.38 | 4.51 | 4.32 | 0 |
May 21 2024 | 4.25 | 0.13 | 3.16% | 4.24 | 4.31 | 4.19 | 0 |
May 20 2024 | 4.12 | 0.08 | 1.98% | 4.21 | 4.31 | 4.10 | 0 |
May 17 2024 | 4.04 | -0.02 | -0.49% | 4.12 | 4.23 | 4.04 | 0 |
May 16 2024 | 4.06 | -0.14 | -3.33% | 4.21 | 4.32 | 4.02 | 0 |
May 15 2024 | 4.20 | 0.20 | 5.00% | 4.14 | 4.28 | 4.08 | 0 |
May 14 2024 | 4.00 | -0.06 | -1.48% | 4.02 | 4.09 | 3.88 | 0 |
May 13 2024 | 4.06 | -0.20 | -4.69% | 4.19 | 4.22 | 3.93 | 0 |
May 10 2024 | 4.26 | 0.27 | 6.77% | 4.06 | 4.28 | 4.00 | 0 |
May 09 2024 | 3.99 | 0.89 | 28.71% | 4.42 | 4.52 | 3.93 | 0 |
May 08 2024 | 3.10 | 0.38 | 13.97% | 2.955 | 3.28 | 2.905 | 0 |
May 07 2024 | 2.72 | -0.01 | -0.18% | 2.755 | 2.88 | 2.66 | 0 |
May 06 2024 | 2.725 | -0.05 | -1.62% | 2.935 | 2.935 | 2.675 | 0 |
May 03 2024 | 2.77 | -0.62 | -18.29% | 3.12 | 3.31 | 2.42 | 0 |
May 02 2024 | 3.39 | 0.53 | 18.53% | 3.20 | 3.52 | 3.11 | 0 |
Apr 30 2024 | 2.86 | 0.17 | 6.12% | 2.68 | 2.925 | 2.68 | 0 |
Apr 29 2024 | 2.695 | 0.22 | 8.67% | 2.515 | 2.715 | 2.475 | 0 |
Apr 26 2024 | 2.48 | -0.42 | -14.48% | 2.645 | 2.81 | 2.435 | 0 |
Apr 25 2024 | 2.90 | 0.14 | 4.88% | 2.735 | 2.94 | 2.58 | 0 |
Apr 24 2024 | 2.765 | -0.15 | -5.15% | 2.645 | 2.765 | 2.45 | 0 |
Apr 23 2024 | 2.915 | -0.49 | -14.26% | 3.30 | 3.39 | 2.895 | 0 |
Apr 22 2024 | 3.40 | 0.32 | 10.39% | 3.42 | 3.50 | 3.21 | 0 |
Apr 19 2024 | 3.08 | 0.36 | 13.03% | 3.07 | 3.33 | 2.905 | 0 |
Apr 18 2024 | 2.725 | -0.41 | -12.94% | 3.06 | 3.16 | 2.675 | 0 |
Apr 17 2024 | 3.13 | -0.05 | -1.57% | 3.26 | 3.36 | 3.08 | 0 |