BNP Paribas Issuance (P1SD72) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SD72)
BNP Paribas Issuance (P1SD72) Trades

BNP Paribas Issuance (P1SD72)

6.48

0.45

(7.46%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:56:01	6.48	0			6.43	6.53		0	98	BIT
15:51:00	6.49	0			6.44	6.54		0	97	BIT
15:40:58	6.48	0			6.43	6.53		0	96	BIT
15:35:57	6.49	0			6.44	6.54		0	95	BIT
15:30:57	6.48	0			6.43	6.53		0	94	BIT
15:15:54	6.47	0			6.42	6.52		0	93	BIT
15:05:53	6.49	0			6.44	6.54		0	92	BIT
15:00:52	6.51	0			6.46	6.56		0	91	BIT
14:55:51	6.53	0			6.48	6.58		0	90	BIT
14:45:50	6.54	0			6.49	6.59		0	89	BIT
14:40:49	6.55	0			6.50	6.60		0	88	BIT
14:35:48	6.51	0			6.46	6.56		0	87	BIT
14:30:47	6.52	0			6.47	6.57		0	86	BIT
14:25:47	6.53	0			6.48	6.58		0	85	BIT
14:20:46	6.52	0			6.47	6.57		0	84	BIT
14:10:44	6.51	0			6.46	6.56		0	83	BIT
14:05:44	6.52	0			6.47	6.57		0	82	BIT
13:50:41	6.51	0			6.46	6.56		0	81	BIT
13:45:41	6.50	0			6.45	6.55		0	80	BIT
13:40:40	6.52	0			6.47	6.57		0	79	BIT
13:30:38	6.53	0			6.48	6.58		0	78	BIT
13:25:37	6.54	0			6.49	6.59		0	77	BIT
13:15:36	6.50	0			6.45	6.55		0	76	BIT
13:10:35	6.51	0			6.46	6.56		0	75	BIT
13:05:34	6.50	0			6.45	6.55		0	74	BIT
13:00:34	6.49	0			6.44	6.54		0	73	BIT
12:55:33	6.47	0			6.42	6.52		0	72	BIT
12:50:32	6.46	0			6.41	6.51		0	71	BIT
12:40:31	6.48	0			6.43	6.53		0	70	BIT
12:35:30	6.49	0			6.44	6.54		0	69	BIT
12:30:29	6.50	0			6.45	6.55		0	68	BIT
12:25:28	6.49	0			6.44	6.54		0	67	BIT
12:20:27	6.48	0			6.43	6.53		0	66	BIT
12:15:27	6.45	0			6.40	6.50		0	65	BIT
12:10:26	6.44	0			6.39	6.49		0	64	BIT
12:05:25	6.43	0			6.38	6.48		0	63	BIT
12:00:24	6.44	0			6.39	6.49		0	62	BIT
11:55:24	6.43	0			6.38	6.48		0	61	BIT
11:50:23	6.41	0			6.36	6.46		0	60	BIT
11:45:22	6.40	0			6.35	6.45		0	59	BIT
11:35:21	6.38	0			6.33	6.43		0	58	BIT
11:25:19	6.40	0			6.35	6.45		0	57	BIT
11:15:17	6.41	0			6.36	6.46		0	56	BIT
11:10:17	6.40	0			6.35	6.45		0	55	BIT
11:05:16	6.44	0			6.39	6.49		0	54	BIT
11:00:15	6.45	0			6.40	6.50		0	53	BIT
10:55:14	6.42	0			6.37	6.47		0	52	BIT
10:50:14	6.39	0			6.34	6.44		0	51	BIT
10:45:13	6.38	0			6.33	6.43		0	50	BIT
10:40:12	6.37	0			6.32	6.42		0	49	BIT
10:35:11	6.40	0			6.35	6.45		0	48	BIT
10:15:08	6.37	0			6.32	6.42		0	47	BIT
10:10:07	6.36	0			6.31	6.41		0	46	BIT
10:05:07	6.28	0			6.23	6.33		0	45	BIT
10:00:06	6.33	0			6.23	6.43		0	44	BIT
09:55:05	6.22	0			6.17	6.27		0	43	BIT
09:50:04	6.18	0			6.13	6.23		0	42	BIT
09:45:04	6.21	0			6.16	6.26		0	41	BIT
09:40:03	6.14	0			6.09	6.19		0	40	BIT
09:35:02	6.17	0			6.12	6.22		0	39	BIT
09:30:01	6.08	0			5.94	6.23		0	38	BIT
09:25:01	6.13	0			5.99	6.28		0	37	BIT
09:20:00	6.14	0			6.00	6.29		0	36	BIT
09:14:59	6.15	0			6.01	6.30		0	35	BIT
09:09:58	6.10	0			6.05	6.15		0	34	BIT
09:04:57	6.12	0			6.07	6.17		0	33	BIT
08:59:57	6.11	0			6.06	6.16		0	32	BIT
08:44:54	6.09	0			6.04	6.14		0	31	BIT
08:29:52	6.22	0			5.98	6.47		0	30	BIT
08:09:49	6.14	0			6.00	6.29		0	29	BIT
08:04:48	6.12	0			5.98	6.27		0	28	BIT
07:54:47	6.13	0			5.99	6.28		0	27	BIT
07:49:46	6.14	0			6.00	6.29		0	26	BIT
07:44:45	6.13	0			5.99	6.28		0	25	BIT
07:34:44	6.14	0			6.00	6.29		0	24	BIT
07:24:42	6.13	0			5.99	6.28		0	23	BIT
07:04:39	6.14	0			6.00	6.29		0	22	BIT
06:39:35	6.15	0			6.01	6.30		0	21	BIT
06:04:30	6.14	0			6.00	6.29		0	20	BIT
05:54:28	6.15	0			6.01	6.30		0	19	BIT
05:39:26	6.14	0			6.00	6.29		0	18	BIT
05:29:25	6.15	0			6.01	6.30		0	17	BIT
05:04:21	6.14	0			6.00	6.29		0	16	BIT
04:59:20	6.15	0			6.01	6.30		0	15	BIT
04:54:19	6.14	0			6.00	6.29		0	14	BIT
04:49:18	6.16	0			6.02	6.31		0	13	BIT
04:44:18	6.15	0			6.01	6.30		0	12	BIT
04:34:16	6.13	0			5.99	6.28		0	11	BIT
04:29:15	6.12	0			5.98	6.27		0	10	BIT
04:24:15	6.11	0			5.97	6.26		0	9	BIT
04:19:14	6.10	0			5.96	6.25		0	8	BIT
04:09:12	6.07	0			5.88	6.27		0	7	BIT
04:04:10	6.06	0			5.87	6.26		0	6	BIT
03:59:01	6.08	0			5.89	6.28		0	5	BIT
03:43:32	6.07	0			5.88	6.27		0	4	BIT
03:38:23	6.06	0			5.87	6.26		0	3	BIT
03:33:14	6.05	0			5.86	6.25		0	2	BIT
03:28:04	6.06	0			5.87	6.26		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:47:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:47:37] Language: en-US
OKAY: [18:47:37] Cookies are enabled
OKAY: [18:47:37] Browser supports RequestAnimationFrame
OKAY: [18:47:37] Browser supports the WebScoket API
INFO: [18:47:37] Starting session (trades) for guest
INFO: [18:47:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:47:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1SD72
- feedSymbol = BIT%5EP1SD72
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:47:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:47:37] Streamer WS Hostname: 651f7d952358
INFO: [18:47:37] Starting the trades app
INFO: [18:47:37] [START]: Symbol loook up for BIT^P1SD72
INFO: [18:47:39] [FINSH]: Symbol loook up for BIT^P1SD72
INFO: [18:47:39] Loaded configuration for trades
INFO: [18:47:39] Creating trades table...
INFO: [18:47:39] Starting trades table for BIT:P1SD72 without montage
INFO: [18:47:39] lo-streamer/1/dist-swarm
INFO: [18:47:39] lo-streamer/1/dist-swarm
INFO: [18:47:39] lo-streamer/1/dist-swarm
INFO: [18:47:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:47:37] Language: en-US
OKAY: [18:47:37] Cookies are enabled
OKAY: [18:47:37] Browser supports RequestAnimationFrame
OKAY: [18:47:37] Browser supports the WebScoket API
INFO: [18:47:37] Starting session (trades) for guest
INFO: [18:47:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:47:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1SD72
- feedSymbol = BIT%5EP1SD72
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:47:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:47:37] Streamer WS Hostname: 651f7d952358
INFO: [18:47:37] Starting the trades app
INFO: [18:47:37] [START]: Symbol loook up for BIT^P1SD72
INFO: [18:47:39] [FINSH]: Symbol loook up for BIT^P1SD72
INFO: [18:47:39] Loaded configuration for trades
INFO: [18:47:39] Creating trades table...
INFO: [18:47:39] Starting trades table for BIT:P1SD72 without montage
INFO: [18:47:39] lo-streamer/1/dist-swarm
INFO: [18:47:39] lo-streamer/1/dist-swarm
INFO: [18:47:39] lo-streamer/1/dist-swarm