We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 33.92 | -1.4 | -3.96 | 35.57 | 35.57 | 33.57 | 0 |
| 1742489700 | 35.32 | -0.55 | -1.53 | 36.87 | 36.97 | 33.87 | 75 |
| 1742403300 | 35.87 | 0.25 | 0.70 | 36.87 | 37.57 | 35.02 | 30 |
| 1742316900 | 35.62 | 0.8 | 2.30 | 34.52 | 35.82 | 34.52 | 25 |
| 1742230500 | 34.82 | -0.2 | -0.57 | 36.57 | 37.07 | 34.72 | 0 |
| 1741971300 | 35.02 | 2.9 | 9.03 | 32.82 | 35.45 | 32.07 | 0 |
| 1741884900 | 32.119999 | 0.65 | 2.07 | 32.22 | 33 | 31.57 | 0 |
| 1741798500 | 31.47 | -0.55 | -1.72 | 31.07 | 32.27 | 29.79 | 0 |
| 1741712100 | 32.02 | 0.85 | 2.73 | 31.25 | 33.02 | 31.25 | 0 |
| 1741625700 | 31.17 | -0.6 | -1.89 | 32.45 | 32.97 | 31.12 | 25 |
| 1741366500 | 31.77 | -2.5 | -7.30 | 35.62 | 35.87 | 31.77 | 0 |
| 1741280100 | 34.27 | 1 | 3.01 | 34.47 | 35.07 | 33.72 | 0 |
| 1741193700 | 33.27 | 1.9 | 6.06 | 33.62 | 33.92 | 32.57 | 0 |
| 1741107300 | 31.37 | -2 | -5.99 | 34.07 | 34.07 | 31.37 | 0 |
| 1741020900 | 33.369999 | 6.69 | 25.07 | 33.119999 | 34.42 | 30.12 | 118 |
| 1740761700 | 26.68 | -0.36 | -1.33 | 27.87 | 28.08 | 26.66 | 80 |
| 1740675300 | 27.04 | 1.54 | 6.04 | 26.37 | 27.17 | 26.11 | 80 |
| 1740588900 | 25.5 | 0.55 | 2.20 | 25.52 | 25.89 | 25.06 | 0 |
| 1740502500 | 24.95 | 0.99 | 4.13 | 24.36 | 25.11 | 24.24 | 130 |
| 1740416100 | 23.96 | 0.79 | 3.41 | 23.73 | 24.04 | 23.23 | 980 |
| 1740156900 | 23.17 | 0.29 | 1.27 | 24.04 | 24.13 | 22.85 | 0 |
| 1740070500 | 22.88 | -1.17 | -4.86 | 23.8 | 24.22 | 22.88 | 0 |
| 1739984100 | 24.05 | 1.05 | 4.57 | 24 | 24.47 | 23.35 | 74 |
| 1739897700 | 23 | 0.74 | 3.32 | 23.53 | 23.94 | 22.48 | 0 |
| 1739811300 | 22.26 | 2.46 | 12.42 | 21.3 | 22.26 | 21 | 0 |
| 1739552100 | 19.8 | 1.09 | 5.83 | 19.1 | 20.05 | 18.69 | 0 |
| 1739465700 | 18.71 | 0.78 | 4.35 | 17.41 | 18.81 | 17.3 | 0 |
| 1739379300 | 17.93 | -0.09 | -0.50 | 18.24 | 18.24 | 17.49 | 0 |
| 1739292900 | 18.02 | 0.44 | 2.50 | 17.57 | 18.05 | 17.46 | 0 |
| 1739206500 | 17.58 | 0.13 | 0.74 | 17.59 | 17.62 | 17.32 | 0 |
| 1738947300 | 17.45 | 0.09 | 0.52 | 17.57 | 17.78 | 16.89 | 0 |
| 1738860900 | 17.36 | -0.76 | -4.19 | 18.39 | 18.59 | 17.25 | 0 |
| 1738774500 | 18.12 | -0.24 | -1.31 | 18.63 | 18.63 | 18.12 | 0 |
| 1738688100 | 18.36 | -0.33 | -1.77 | 19.25 | 19.25 | 17.93 | 0 |
| 1738601700 | 18.69 | 0.36 | 1.96 | 18.15 | 18.69 | 17.89 | 0 |
| 1738342500 | 18.33 | 0.63 | 3.56 | 17.94 | 18.51 | 17.94 | 0 |
| 1738256100 | 17.7 | -0.01 | -0.06 | 17.75 | 18.17 | 17.61 | 0 |
| 1738169700 | 17.71 | 0.29 | 1.66 | 17.42 | 17.94 | 17.4 | 0 |
| 1738083300 | 17.42 | 0.03 | 0.17 | 17.38 | 17.64 | 17.18 | 0 |
| 1737996900 | 17.39 | -0.28 | -1.58 | 17.5 | 17.57 | 16.94 | 0 |
| 1737737700 | 17.67 | -0.15 | -0.84 | 18.12 | 18.12 | 17.51 | 0 |
| 1737651300 | 17.82 | 0.23 | 1.31 | 17.88 | 17.88 | 17.44 | 0 |
| 1737564900 | 17.59 | 0.52 | 3.05 | 17.45 | 17.75 | 16.98 | 0 |
| 1737478500 | 17.07 | 0.1 | 0.59 | 17.32 | 17.43 | 16.75 | 0 |
| 1737392100 | 16.97 | 0.2 | 1.19 | 17.2 | 17.42 | 16.93 | 0 |
| 1737132900 | 16.77 | 0.34 | 2.07 | 16.8 | 17.28 | 16.559999 | 0 |
| 1737046500 | 16.43 | 0.42 | 2.62 | 16.76 | 16.76 | 16.37 | 0 |
| 1736960100 | 16.01 | -0.08 | -0.50 | 16.34 | 16.37 | 15.78 | 0 |
| 1736873700 | 16.09 | 0.46 | 2.94 | 15.96 | 16.21 | 15.55 | 0 |
| 1736787300 | 15.63 | -0.32 | -2.01 | 16.09 | 16.09 | 15.16 | 0 |
| 1736528100 | 15.95 | 0.41 | 2.64 | 15.66 | 16.18 | 15.62 | 0 |
| 1736441700 | 15.54 | 0 | 0.00 | 15.88 | 15.88 | 15.24 | 0 |
| 1736355300 | 15.54 | 1.13 | 7.84 | 14.75 | 15.95 | 14.7 | 0 |
| 1736268900 | 14.41 | 0.28 | 1.98 | 14.35 | 14.45 | 14.08 | 0 |
| 1736182500 | 14.13 | -0.28 | -1.94 | 14.64 | 15.02 | 13.47 | 0 |
| 1735923300 | 14.41 | 0.14 | 0.98 | 14.56 | 14.56 | 14.05 | 0 |
| 1735836900 | 14.27 | 0.16 | 1.13 | 14.3 | 14.53 | 14.03 | 0 |
| 1735577700 | 14.11 | 0 | 0.00 | 14.04 | 14.22 | 13.88 | 0 |
| 1735318500 | 14.11 | 0.1 | 0.71 | 13.99 | 14.41 | 13.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
