We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.7 | 0.03 | 0.26 | 11.8 | 11.83 | 11.6 | 0 |
| 1720713300 | 11.67 | -0.01 | -0.09 | 11.81 | 11.84 | 11.59 | 0 |
| 1720626900 | 11.68 | 0.57 | 5.13 | 11.33 | 11.68 | 11.06 | 0 |
| 1720540500 | 11.11 | 0.15 | 1.37 | 10.99 | 11.65 | 10.92 | 0 |
| 1720454100 | 10.96 | -0.25 | -2.23 | 11.4 | 11.44 | 10.93 | 0 |
| 1720194900 | 11.21 | -0.39 | -3.36 | 12.03 | 12.06 | 11.12 | 0 |
| 1720108500 | 11.6 | 0.5 | 4.50 | 11.46 | 11.6 | 11.32 | 0 |
| 1720022100 | 11.1 | 0.78 | 7.56 | 10.62 | 11.14 | 10.39 | 0 |
| 1719935700 | 10.32 | -0.26 | -2.46 | 10.74 | 11.05 | 10.13 | 0 |
| 1719849300 | 10.58 | 0.23 | 2.22 | 10.57 | 10.69 | 10.29 | 0 |
| 1719590100 | 10.35 | 0.17 | 1.67 | 10.23 | 10.64 | 10.19 | 0 |
| 1719503700 | 10.18 | -0.07 | -0.68 | 10.31 | 10.42 | 10.08 | 0 |
| 1719417300 | 10.25 | -0.15 | -1.44 | 10.41 | 10.62 | 10.07 | 0 |
| 1719330900 | 10.4 | -0.64 | -5.80 | 11.03 | 11.03 | 10.11 | 0 |
| 1719244500 | 11.04 | -0.13 | -1.16 | 11.22 | 11.24 | 10.83 | 0 |
| 1718985300 | 11.17 | -0.18 | -1.59 | 11.43 | 11.43 | 10.93 | 0 |
| 1718898900 | 11.35 | 0.13 | 1.16 | 11.28 | 11.37 | 10.94 | 0 |
| 1718812500 | 11.22 | 0.25 | 2.28 | 11.12 | 11.33 | 10.99 | 0 |
| 1718726100 | 10.97 | 0.62 | 5.99 | 10.65 | 11.13 | 10.65 | 0 |
| 1718639700 | 10.35 | 0.58 | 5.94 | 9.67 | 10.35 | 9.6199999 | 0 |
| 1718380500 | 9.77 | -1.19 | -10.86 | 11.11 | 11.11 | 9.71 | 0 |
| 1718294100 | 10.96 | -0.49 | -4.28 | 11.45 | 11.57 | 10.94 | 0 |
| 1718207700 | 11.45 | -0.57 | -4.74 | 12.19 | 12.19 | 11.19 | 0 |
| 1718121300 | 12.02 | -0.85 | -6.60 | 13.21 | 13.21 | 11.81 | 0 |
| 1718034900 | 12.87 | 0.13 | 1.02 | 12.95 | 13.16 | 12.8 | 0 |
| 1717775700 | 12.74 | 0.39 | 3.16 | 12.42 | 12.83 | 12.29 | 0 |
| 1717689300 | 12.35 | -0.05 | -0.40 | 12.86 | 12.92 | 12.09 | 0 |
| 1717602900 | 12.4 | 0.04 | 0.32 | 12.58 | 12.68 | 12.2 | 0 |
| 1717516500 | 12.36 | -0.3 | -2.37 | 12.8 | 12.8 | 12.21 | 0 |
| 1717430100 | 12.66 | 0.42 | 3.43 | 12.56 | 12.95 | 12.33 | 0 |
| 1717170900 | 12.24 | 0.46 | 3.90 | 11.94 | 12.41 | 11.92 | 0 |
| 1717084500 | 11.78 | 0.05 | 0.43 | 11.66 | 12.02 | 11.6 | 0 |
| 1716998100 | 11.73 | -0.46 | -3.77 | 12.27 | 12.3 | 11.4 | 0 |
| 1716911700 | 12.19 | -0.2 | -1.61 | 12.48 | 12.54 | 12.09 | 0 |
| 1716825300 | 12.39 | 0.24 | 1.98 | 12.4 | 12.42 | 12.28 | 0 |
| 1716566100 | 12.15 | -0.13 | -1.06 | 12.18 | 12.38 | 11.98 | 0 |
| 1716479700 | 12.28 | 0.12 | 0.99 | 12.31 | 12.48 | 11.9 | 0 |
| 1716393300 | 12.16 | 0.04 | 0.33 | 12.1 | 12.62 | 12.1 | 0 |
| 1716306900 | 12.12 | -0.06 | -0.49 | 12.21 | 12.41 | 11.74 | 0 |
| 1716220500 | 12.18 | 0.27 | 2.27 | 11.89 | 12.4 | 11.87 | 0 |
| 1715961300 | 11.91 | 0.08 | 0.68 | 11.73 | 12.04 | 11.61 | 0 |
| 1715874900 | 11.83 | 0.73 | 6.58 | 11.19 | 11.92 | 11.18 | 0 |
| 1715788500 | 11.1 | 0.55 | 5.21 | 10.72 | 11.11 | 10.72 | 0 |
| 1715702100 | 10.55 | -0.09 | -0.85 | 10.73 | 10.73 | 10.35 | 0 |
| 1715615700 | 10.64 | -0.84 | -7.32 | 11.66 | 11.7 | 10.4 | 0 |
| 1715356500 | 11.48 | 0.69 | 6.39 | 11.18 | 11.76 | 11.18 | 0 |
| 1715270100 | 10.79 | 0.04 | 0.37 | 10.86 | 10.86 | 10.26 | 0 |
| 1715183700 | 10.75 | 0.6 | 5.91 | 10.56 | 11.24 | 10.45 | 0 |
| 1715097300 | 10.15 | -0.91 | -8.23 | 11 | 11.11 | 10.15 | 0 |
| 1715010900 | 11.06 | 0.58 | 5.53 | 10.75 | 11.06 | 10.42 | 0 |
| 1714751700 | 10.48 | 0.22 | 2.14 | 10.22 | 10.62 | 10.17 | 0 |
| 1714665300 | 10.26 | -0.16 | -1.54 | 10.39 | 10.58 | 10.03 | 0 |
| 1714492500 | 10.42 | -0.36 | -3.34 | 10.83 | 11.04 | 10.35 | 0 |
| 1714406100 | 10.78 | 0.24 | 2.28 | 10.54 | 10.78 | 10.41 | 0 |
| 1714146900 | 10.54 | 0.38 | 3.74 | 10.34 | 10.63 | 9.93 | 0 |
| 1714060500 | 10.16 | -0.55 | -5.14 | 10.87 | 10.91 | 9.68 | 0 |
| 1713974100 | 10.71 | -0.15 | -1.38 | 11.29 | 11.37 | 10.71 | 0 |
| 1713887700 | 10.86 | 0.45 | 4.32 | 10.77 | 10.98 | 10.41 | 0 |
| 1713801300 | 10.41 | -0.03 | -0.29 | 10.82 | 10.88 | 10.24 | 0 |
| 1713542100 | 10.44 | -0.33 | -3.06 | 10.98 | 10.98 | 10.44 | 0 |
| 1713455700 | 10.77 | -0.38 | -3.41 | 11.16 | 11.42 | 10.29 | 0 |
| 1713369300 | 11.15 | -0.14 | -1.24 | 11.4 | 11.53 | 10.95 | 0 |
| 1713282900 | 11.29 | -0.03 | -0.27 | 10.96 | 11.66 | 10.91 | 0 |
| 1713196500 | 11.32 | 0.44 | 4.04 | 11.48 | 11.53 | 11.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
