BNP Paribas Issuance (P1SFZ9) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SFZ9)
BNP Paribas Issuance (P1SFZ9) Trades

BNP Paribas Issuance (P1SFZ9)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 773

Neutral: 907

Sell: 1,448

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:35:23	33.75	176	form t	Sell	33.75	34.00		3,128	43	nasd
07:35:23	33.83	44	Odd lot	Sell	33.75	34.00		2,952	42	nasd
07:35:23	33.78	30	Odd lot	Sell	33.75	34.00		2,908	41	nasd
07:35:23	33.81	250	form t	Sell	33.75	34.00		2,878	40	nasd
07:29:35	34.00	21	Odd lot	Sell	34.00	34.50		2,628	39	nasd
07:29:35	34.00	89	Odd lot	Sell	34.00	34.50		2,607	38	nasd
07:29:35	34.00	1	Odd lot	Sell	34.00	34.50		2,518	37	nasd
07:29:35	34.00	100	form t	Sell	34.00	34.50		2,517	36	nasd
07:29:35	34.02	1	Odd lot	Sell	34.00	34.50		2,417	35	nasd
07:29:35	34.06	250	form t	Sell	34.00	34.50		2,416	34	nasd
07:29:35	34.20	100	form t	Sell	34.00	34.50		2,166	33	nasd
07:29:35	34.15	5	Odd lot	Sell	34.00	34.50		2,066	32	nasd
07:29:35	34.00	3	Odd lot	Sell	34.00	34.50		2,061	31	nasd
07:29:35	34.00	6	Odd lot	Sell	34.00	34.50		2,058	30	nasd
07:29:35	34.00	250	form t	Sell	34.00	34.50		2,052	29	nasd
07:29:35	34.00	2	Odd lot	Sell	34.00	34.50		1,802	28	nasd
07:29:35	34.00	15	Odd lot	Sell	34.00	34.50		1,800	27	nasd
07:29:35	34.05	5	Odd lot	Sell	34.00	34.50		1,785	26	nasd
07:10:14	34.49	4	Odd lot	Buy	34.00	34.50		1,780	25	nasd
07:10:14	34.49	87	Odd lot	Buy	34.00	34.50		1,776	24	nasd
07:10:14	34.50	13	Odd lot	Buy	34.00	34.50		1,689	23	nasd
07:10:14	34.50	87	Odd lot	Buy	34.00	34.50		1,676	22	nasd
07:10:14	34.50	2	Odd lot	Buy	34.00	34.50		1,589	21	nasd
07:10:14	34.50	13	Odd lot	Buy	34.00	34.50		1,587	20	nasd
07:10:14	34.50	87	Odd lot	Buy	34.00	34.50		1,574	19	nasd
07:10:09	34.50	1	Odd lot		34.00	35.00		1,487	18	nasd
07:10:09	34.50	43	Odd lot		34.00	35.00		1,486	17	nasd
07:10:09	34.50	863	form t		34.00	35.00		1,443	16	nasd
07:10:09	34.49	100	form t	Sell	34.00	35.00		580	15	nasd
07:10:09	34.50	56	Odd lot	Buy	34.00	34.50		480	14	nasd
07:10:09	34.50	37	Odd lot	Buy	34.00	34.50		424	13	nasd
07:00:00	34.99	1	Odd lot	Buy	34.00	35.00		387	12	nasd
06:06:24	35.06	5	Odd lot	Buy	34.05	35.08		386	11	nasd
06:06:24	35.06	1	Odd lot	Buy	34.06	35.08		381	10	nasd
06:06:24	35.06	37	Odd lot	Buy	34.06	35.08		380	9	nasd
06:06:24	35.06	1	Odd lot	Buy	34.06	35.08		343	8	nasd
06:06:24	35.06	6	Odd lot	Buy	34.06	35.08		342	7	nasd
06:06:24	35.06	6	Odd lot	Buy	34.06	35.08		336	6	nasd
06:06:24	35.06	37	Odd lot	Buy	34.20	35.08		330	5	nasd
06:06:24	35.06	6	Odd lot	Buy	34.20	35.08		293	4	nasd
06:06:24	35.06	37	Odd lot	Buy	34.20	35.08		287	3	nasd
06:06:24	34.80	150	form t	Buy	34.00	34.80		250	2	nasd
06:06:24	34.79	100	form t	Buy	34.00	34.80		100	1	nasd

BNP Paribas Issuance

Agf Elements Balanced Po...

Direxion Daily MU Bear 1X

Clinuvel Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:50:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:50:48] Language: en-US
OKAY: [07:50:48] Cookies are enabled
OKAY: [07:50:48] Browser supports RequestAnimationFrame
OKAY: [07:50:48] Browser supports the WebScoket API
INFO: [07:50:48] Starting session (trades) for guest
INFO: [07:50:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:50:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1SFZ9
- feedSymbol = BIT%5EP1SFZ9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:50:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:50:49] Streamer WS Hostname: 97c3c22f06bd
INFO: [07:50:49] Starting the trades app
INFO: [07:50:49] [START]: Symbol loook up for BIT^P1SFZ9
INFO: [07:50:49] [FINSH]: Symbol loook up for BIT^P1SFZ9
INFO: [07:50:49] Loaded configuration for trades
INFO: [07:50:49] Creating trades table...
INFO: [07:50:49] Starting trades table for NASDAQ:LEGN without montage
INFO: [07:50:49] lo-streamer/1/dist-swarm
INFO: [07:50:49] lo-streamer/1/dist-swarm
INFO: [07:50:49] lo-streamer/1/dist-swarm
INFO: [07:50:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:50:48] Language: en-US
OKAY: [07:50:48] Cookies are enabled
OKAY: [07:50:48] Browser supports RequestAnimationFrame
OKAY: [07:50:48] Browser supports the WebScoket API
INFO: [07:50:48] Starting session (trades) for guest
INFO: [07:50:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:50:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1SFZ9
- feedSymbol = BIT%5EP1SFZ9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:50:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:50:49] Streamer WS Hostname: 97c3c22f06bd
INFO: [07:50:49] Starting the trades app
INFO: [07:50:49] [START]: Symbol loook up for BIT^P1SFZ9
INFO: [07:50:49] [FINSH]: Symbol loook up for BIT^P1SFZ9
INFO: [07:50:49] Loaded configuration for trades
INFO: [07:50:49] Creating trades table...
INFO: [07:50:49] Starting trades table for NASDAQ:LEGN without montage
INFO: [07:50:49] lo-streamer/1/dist-swarm
INFO: [07:50:49] lo-streamer/1/dist-swarm
INFO: [07:50:49] lo-streamer/1/dist-swarm