We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 27.14 | -2.57 | -8.65 | 29.48 | 29.71 | 27.14 | 0 |
| 1720713300 | 29.71 | -4.31 | -12.67 | 30.62 | 31.27 | 29.22 | 0 |
| 1720626900 | 34.02 | -1.3 | -3.68 | 35.07 | 35.07 | 34.02 | 0 |
| 1720540500 | 35.32 | 1.9 | 5.69 | 33.77 | 35.92 | 33.77 | 0 |
| 1720454100 | 33.42 | -1.3 | -3.74 | 34.92 | 34.92 | 31.37 | 0 |
| 1720194900 | 34.72 | 0.25 | 0.73 | 34.02 | 35.62 | 33.97 | 0 |
| 1720108500 | 34.47 | -0.5 | -1.43 | 34.82 | 34.97 | 33.62 | 0 |
| 1720022100 | 34.97 | -1.25 | -3.45 | 34.87 | 35.17 | 33.92 | 0 |
| 1719935700 | 36.22 | -0.25 | -0.69 | 36.72 | 37.87 | 36.07 | 0 |
| 1719849300 | 36.47 | 0.75 | 2.10 | 35.87 | 37.22 | 33.72 | 0 |
| 1719590100 | 35.72 | -0.35 | -0.97 | 36.17 | 36.67 | 33.82 | 0 |
| 1719503700 | 36.07 | -1.4 | -3.74 | 37.12 | 37.52 | 35.67 | 0 |
| 1719417300 | 37.47 | 0.9 | 2.46 | 36.72 | 38.77 | 36.52 | 0 |
| 1719330900 | 36.57 | 3.85 | 11.77 | 33.27 | 36.57 | 33.27 | 0 |
| 1719244500 | 32.72 | -4.1 | -11.14 | 36.72 | 36.77 | 32.52 | 0 |
| 1718985300 | 36.82 | -1.8 | -4.66 | 36.37 | 37.37 | 35.67 | 0 |
| 1718898900 | 38.62 | -1.25 | -3.14 | 39.22 | 39.62 | 37.97 | 0 |
| 1718812500 | 39.87 | -0.15 | -0.37 | 39.47 | 39.92 | 39.32 | 0 |
| 1718726100 | 40.02 | -1.25 | -3.03 | 39.37 | 40.22 | 38.42 | 0 |
| 1718639700 | 41.27 | -1.45 | -3.39 | 41.92 | 43.07 | 41.12 | 0 |
| 1718380500 | 42.72 | 0.05 | 0.12 | 41.22 | 44.67 | 41.22 | 0 |
| 1718294100 | 42.67 | 3.95 | 10.20 | 40.87 | 43.32 | 40.47 | 0 |
| 1718207700 | 38.72 | -2.55 | -6.18 | 40.02 | 40.12 | 36.52 | 0 |
| 1718121300 | 41.27 | 0.8 | 1.98 | 39.27 | 43.02 | 39.02 | 0 |
| 1718034900 | 40.47 | 2.4 | 6.30 | 39.97 | 40.97 | 39.52 | 0 |
| 1717775700 | 38.07 | -0.55 | -1.42 | 37.77 | 40.42 | 37.07 | 0 |
| 1717689300 | 38.62 | -1.4 | -3.50 | 39.47 | 39.72 | 37.65 | 0 |
| 1717602900 | 40.02 | -1.55 | -3.73 | 39.37 | 41.57 | 39.12 | 0 |
| 1717516500 | 41.57 | -0.8 | -1.89 | 41.42 | 43.57 | 40.77 | 0 |
| 1717430100 | 42.37 | -3 | -6.61 | 39.47 | 42.42 | 39.47 | 0 |
| 1717170900 | 45.37 | -0.6 | -1.31 | 45.92 | 46.37 | 44.42 | 0 |
| 1717084500 | 45.97 | 3.15 | 7.36 | 46.47 | 46.72 | 45.62 | 0 |
| 1716998100 | 42.82 | 4.35 | 11.31 | 40.87 | 43.12 | 40.47 | 0 |
| 1716911700 | 38.47 | 1.1 | 2.94 | 37.12 | 38.77 | 36.77 | 0 |
| 1716825300 | 37.37 | 1 | 2.75 | 37.57 | 37.87 | 37.22 | 0 |
| 1716566100 | 36.37 | 1.65 | 4.75 | 37.22 | 37.47 | 36.12 | 0 |
| 1716479700 | 34.72 | 4.25 | 13.95 | 31.37 | 34.72 | 30.77 | 0 |
| 1716393300 | 30.47 | 0.4 | 1.33 | 29.97 | 30.82 | 29.96 | 0 |
| 1716306900 | 30.07 | 1.89 | 6.71 | 30.42 | 30.72 | 29.89 | 0 |
| 1716220500 | 28.18 | -1.68 | -5.63 | 28.52 | 29.49 | 28.18 | 0 |
| 1715961300 | 29.86 | 1.17 | 4.08 | 30.12 | 30.37 | 29.59 | 0 |
| 1715874900 | 28.69 | -2.03 | -6.61 | 29.33 | 29.93 | 28.51 | 0 |
| 1715788500 | 30.72 | -3.8 | -11.01 | 33.22 | 33.47 | 30.72 | 0 |
| 1715702100 | 34.52 | 0.9 | 2.68 | 34.62 | 34.92 | 33.72 | 0 |
| 1715615700 | 33.62 | -0.85 | -2.47 | 33.87 | 33.97 | 32.82 | 0 |
| 1715356500 | 34.47 | -2 | -5.48 | 34.52 | 34.52 | 33.47 | 0 |
| 1715270100 | 36.47 | -2.75 | -7.01 | 38.67 | 39.27 | 36.37 | 0 |
| 1715183700 | 39.22 | -0.15 | -0.38 | 40.12 | 40.72 | 39.22 | 0 |
| 1715097300 | 39.37 | -2.05 | -4.95 | 40.17 | 40.32 | 39.12 | 0 |
| 1715010900 | 41.42 | -1.25 | -2.93 | 41.47 | 41.47 | 40.22 | 0 |
| 1714751700 | 42.67 | -5 | -10.49 | 44.02 | 44.12 | 40.92 | 0 |
| 1714665300 | 47.67 | 0 | 0.00 | 47.72 | 48.92 | 46.92 | 0 |
| 1714492500 | 47.67 | 2.35 | 5.19 | 45.02 | 47.82 | 44.72 | 0 |
| 1714406100 | 45.32 | -1.5 | -3.20 | 44.97 | 45.82 | 44.92 | 0 |
| 1714146900 | 46.82 | -2.65 | -5.36 | 46.67 | 47.77 | 45.67 | 0 |
| 1714060500 | 49.47 | 4.15 | 9.16 | 44.82 | 50.52 | 44.42 | 0 |
| 1713974100 | 45.32 | 1.15 | 2.60 | 43.12 | 45.32 | 43.12 | 0 |
| 1713887700 | 44.17 | -4.4 | -9.06 | 46.42 | 46.52 | 43.82 | 0 |
| 1713801300 | 48.57 | -0.65 | -1.32 | 47.72 | 48.72 | 46.72 | 0 |
| 1713542100 | 49.22 | 1 | 2.07 | 53.42 | 53.42 | 48.72 | 0 |
| 1713455700 | 48.22 | -3.05 | -5.95 | 50.02 | 50.87 | 48.07 | 0 |
| 1713369300 | 51.27 | 0.9 | 1.79 | 51.27 | 51.32 | 48.82 | 0 |
| 1713282900 | 50.37 | 1.95 | 4.03 | 51.82 | 52.27 | 48.72 | 0 |
| 1713196500 | 48.42 | 0.8 | 1.68 | 47.72 | 48.47 | 45.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
