We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1720713300 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1720626900 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1720540500 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1720454100 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1720194900 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1720108500 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1720022100 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1719935700 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1719849300 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1719590100 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1719503700 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1719417300 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1719330900 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1719244500 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1718985300 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1718898900 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1718812500 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1718726100 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1718639700 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1718380500 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1718294100 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1718207700 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1718121300 | 0.823 | -0.591 | -41.80 | 1.795 | 1.865 | 0.823 | 0 |
| 1718034900 | 1.414 | -0.02 | -1.12 | 1.3879999 | 1.462 | 1.275 | 0 |
| 1717775700 | 1.43 | 0.05 | 3.70 | 1.56 | 1.67 | 1.3899999 | 0 |
| 1717689300 | 1.379 | 0.02 | 1.32 | 1.482 | 1.482 | 1.344 | 0 |
| 1717602900 | 1.361 | -0.18 | -11.91 | 1.545 | 1.555 | 1.356 | 0 |
| 1717516500 | 1.545 | 0 | 0.32 | 1.635 | 1.705 | 1.525 | 1000 |
| 1717430100 | 1.54 | -0.35 | -18.52 | 1.71 | 1.745 | 1.462 | 0 |
| 1717170900 | 1.89 | 0.13 | 7.08 | 1.88 | 1.935 | 1.705 | 0 |
| 1717084500 | 1.765 | -0.02 | -1.12 | 2.105 | 2.105 | 1.74 | 0 |
| 1716998100 | 1.785 | 0.01 | 0.85 | 2.04 | 2.06 | 1.725 | 0 |
| 1716911700 | 1.77 | -0.22 | -10.83 | 1.955 | 1.97 | 1.545 | 0 |
| 1716825300 | 1.985 | 0.08 | 3.93 | 2.035 | 2.095 | 1.985 | 0 |
| 1716566100 | 1.91 | -0.07 | -3.29 | 2.215 | 2.215 | 1.9 | 0 |
| 1716479700 | 1.975 | 0.25 | 14.16 | 1.93 | 2.045 | 1.85 | 0 |
| 1716393300 | 1.73 | 0.02 | 1.17 | 1.76 | 1.825 | 1.665 | 0 |
| 1716306900 | 1.71 | -0.08 | -4.20 | 1.9 | 1.915 | 1.685 | 0 |
| 1716220500 | 1.785 | -0.16 | -8.23 | 2 | 2.1349999 | 1.745 | 0 |
| 1715961300 | 1.945 | 0.03 | 1.30 | 1.995 | 2.02 | 1.88 | 0 |
| 1715874900 | 1.92 | 0 | 0.00 | 1.97 | 2.025 | 1.82 | 0 |
| 1715788500 | 1.92 | -0.29 | -12.93 | 2.245 | 2.27 | 1.92 | 0 |
| 1715702100 | 2.205 | -0.1 | -4.34 | 2.34 | 2.365 | 2.11 | 0 |
| 1715615700 | 2.305 | -0.3 | -11.35 | 2.58 | 2.58 | 2.27 | 0 |
| 1715356500 | 2.6 | 0.06 | 2.16 | 2.515 | 2.62 | 2.46 | 0 |
| 1715270100 | 2.545 | -0.14 | -5.04 | 2.725 | 2.75 | 2.5299999 | 0 |
| 1715183700 | 2.68 | 0.01 | 0.37 | 2.73 | 2.755 | 2.615 | 0 |
| 1715097300 | 2.67 | -0.02 | -0.74 | 2.72 | 2.72 | 2.45 | 0 |
| 1715010900 | 2.69 | 0.24 | 9.80 | 2.9049999 | 2.915 | 2.55 | 0 |
| 1714751700 | 2.45 | -1.23 | -33.42 | 2.745 | 2.805 | 2.37 | 500 |
| 1714665300 | 3.68 | 0.21 | 6.05 | 3.85 | 3.85 | 3.65 | 0 |
| 1714492500 | 3.47 | 0.07 | 2.06 | 3.56 | 3.62 | 3.39 | 0 |
| 1714406100 | 3.4 | -0.38 | -10.05 | 3.8 | 3.8 | 3.2799999 | 0 |
| 1714146900 | 3.78 | -0.19 | -4.79 | 3.85 | 3.92 | 3.73 | 0 |
| 1714060500 | 3.97 | -0.07 | -1.73 | 4.05 | 4.08 | 3.81 | 0 |
| 1713974100 | 4.04 | -0.11 | -2.65 | 4.1 | 4.23 | 4.0199999 | 0 |
| 1713887700 | 4.15 | -0.13 | -3.04 | 4.2699999 | 4.37 | 4.14 | 0 |
| 1713801300 | 4.28 | -0.04 | -0.93 | 4.28 | 4.35 | 4.22 | 0 |
| 1713542100 | 4.32 | 0.29 | 7.20 | 4.39 | 4.39 | 4.12 | 0 |
| 1713455700 | 4.03 | 0.14 | 3.60 | 4.0199999 | 4.18 | 4 | 0 |
| 1713369300 | 3.89 | -0.03 | -0.77 | 3.98 | 4 | 3.81 | 0 |
| 1713282900 | 3.92 | 0.54 | 15.98 | 3.71 | 3.95 | 3.54 | 0 |
| 1713196500 | 3.38 | 0.12 | 3.68 | 3.33 | 3.53 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
