We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 41.97 | 1.5 | 3.71 | 40.27 | 42.52 | 39.52 | 0 |
| 1723218900 | 40.47 | -1.4 | -3.34 | 40.77 | 42.37 | 39.72 | 0 |
| 1723132500 | 41.87 | -0.1 | -0.24 | 47.47 | 48.47 | 41.87 | 0 |
| 1723046100 | 41.97 | -2.85 | -6.36 | 42.87 | 43.72 | 41.02 | 0 |
| 1722959700 | 44.82 | -1.55 | -3.34 | 44.17 | 47.47 | 42.97 | 0 |
| 1722873300 | 46.37 | 5.1 | 12.36 | 43.62 | 49.87 | 42.27 | 0 |
| 1722614100 | 41.27 | 8.25 | 24.98 | 34.87 | 41.42 | 34.82 | 0 |
| 1722527700 | 33.02 | 5.84 | 21.49 | 27.48 | 33.02 | 26.31 | 0 |
| 1722441300 | 27.18 | -2.99 | -9.91 | 28.95 | 29.97 | 27.18 | 0 |
| 1722354900 | 30.17 | -1.1 | -3.52 | 31.02 | 31.47 | 29.09 | 0 |
| 1722268500 | 31.27 | 0.25 | 0.81 | 29.03 | 32.27 | 28.69 | 0 |
| 1722009300 | 31.02 | -3.95 | -11.30 | 35.12 | 35.27 | 30.57 | 0 |
| 1721922900 | 34.97 | -1.05 | -2.92 | 36.92 | 37.57 | 34.27 | 0 |
| 1721836500 | 36.02 | 4.35 | 13.74 | 33.62 | 36.27 | 33.57 | 2 |
| 1721750100 | 31.67 | -0.8 | -2.46 | 32.22 | 32.67 | 31.42 | 0 |
| 1721663700 | 32.47 | -0.65 | -1.96 | 32.97 | 33.65 | 31.57 | 0 |
| 1721404500 | 33.119999 | 7.37 | 28.62 | 29.22 | 33.119999 | 29.13 | 0 |
| 1721318100 | 25.75 | -0.1 | -0.39 | 24.29 | 26.21 | 23.33 | 0 |
| 1721231700 | 25.85 | -2.46 | -8.69 | 27.01 | 28.18 | 25.43 | 0 |
| 1721145300 | 28.31 | -4.91 | -14.78 | 33.369999 | 34.12 | 28.07 | 0 |
| 1721058900 | 33.22 | -1.75 | -5.00 | 34.87 | 34.92 | 32.82 | 0 |
| 1720799700 | 34.97 | -2.55 | -6.80 | 37.32 | 37.57 | 34.97 | 0 |
| 1720713300 | 37.52 | -4.4 | -10.50 | 38.47 | 39.07 | 37.02 | 0 |
| 1720626900 | 41.92 | -1.3 | -3.01 | 42.92 | 42.92 | 41.92 | 0 |
| 1720540500 | 43.22 | 2 | 4.85 | 41.57 | 43.77 | 41.57 | 0 |
| 1720454100 | 41.22 | -1.35 | -3.17 | 42.72 | 42.72 | 39.17 | 0 |
| 1720194900 | 42.57 | 0.35 | 0.83 | 41.82 | 43.42 | 41.77 | 0 |
| 1720108500 | 42.22 | -0.55 | -1.29 | 42.62 | 42.77 | 41.42 | 0 |
| 1720022100 | 42.77 | -1.3 | -2.95 | 42.67 | 42.97 | 41.72 | 0 |
| 1719935700 | 44.07 | -0.2 | -0.45 | 44.52 | 45.72 | 43.87 | 0 |
| 1719849300 | 44.27 | 0.75 | 1.72 | 43.62 | 45.02 | 41.52 | 0 |
| 1719590100 | 43.52 | -0.3 | -0.68 | 43.97 | 44.52 | 41.62 | 0 |
| 1719503700 | 43.82 | -1.45 | -3.20 | 44.92 | 45.32 | 43.47 | 0 |
| 1719417300 | 45.27 | 0.95 | 2.14 | 44.47 | 46.57 | 44.32 | 0 |
| 1719330900 | 44.32 | 3.85 | 9.51 | 41.02 | 44.32 | 41.02 | 0 |
| 1719244500 | 40.47 | -4.05 | -9.10 | 44.47 | 44.52 | 40.27 | 0 |
| 1718985300 | 44.52 | -1.8 | -3.89 | 44.07 | 45.07 | 43.42 | 0 |
| 1718898900 | 46.32 | -1.2 | -2.53 | 46.87 | 47.32 | 45.62 | 0 |
| 1718812500 | 47.52 | -0.15 | -0.31 | 47.07 | 47.57 | 46.97 | 0 |
| 1718726100 | 47.67 | -1.25 | -2.56 | 47.02 | 47.87 | 46.12 | 0 |
| 1718639700 | 48.92 | -1.45 | -2.88 | 49.62 | 50.72 | 48.82 | 0 |
| 1718380500 | 50.37 | 0.1 | 0.20 | 48.82 | 52.32 | 48.82 | 0 |
| 1718294100 | 50.27 | 4.05 | 8.76 | 48.42 | 50.92 | 47.97 | 0 |
| 1718207700 | 46.22 | -2.65 | -5.42 | 47.62 | 47.72 | 44.02 | 0 |
| 1718121300 | 48.87 | 0.9 | 1.88 | 46.82 | 50.62 | 46.57 | 0 |
| 1718034900 | 47.97 | 2.45 | 5.38 | 47.57 | 48.52 | 47.07 | 0 |
| 1717775700 | 45.52 | -0.6 | -1.30 | 45.22 | 48.17 | 44.52 | 0 |
| 1717689300 | 46.12 | -1.3 | -2.74 | 46.87 | 47.12 | 44.95 | 0 |
| 1717602900 | 47.42 | -1.7 | -3.46 | 46.82 | 49.07 | 46.52 | 0 |
| 1717516500 | 49.12 | -0.6 | -1.21 | 48.92 | 51.02 | 48.17 | 0 |
| 1717430100 | 49.72 | -3.05 | -5.78 | 46.87 | 49.92 | 46.87 | 0 |
| 1717170900 | 52.77 | -0.5 | -0.94 | 53.37 | 53.77 | 51.82 | 0 |
| 1717084500 | 53.27 | 3.1 | 6.18 | 53.77 | 54.07 | 52.87 | 0 |
| 1716998100 | 50.17 | 4.3 | 9.37 | 48.17 | 50.52 | 47.87 | 0 |
| 1716911700 | 45.87 | 1.2 | 2.69 | 44.32 | 46.32 | 44.07 | 0 |
| 1716825300 | 44.67 | 0.95 | 2.17 | 44.92 | 45.17 | 44.57 | 0 |
| 1716566100 | 43.72 | 1.7 | 4.05 | 44.52 | 44.72 | 43.57 | 0 |
| 1716479700 | 42.02 | 4.25 | 11.25 | 38.67 | 42.02 | 38.07 | 0 |
| 1716393300 | 37.77 | 0.45 | 1.21 | 37.22 | 38.12 | 37.22 | 0 |
| 1716306900 | 37.32 | 1.9 | 5.36 | 37.67 | 38.02 | 37.12 | 0 |
| 1716220500 | 35.42 | -1.65 | -4.45 | 35.77 | 36.72 | 35.42 | 0 |
| 1715961300 | 37.07 | 1.2 | 3.35 | 37.37 | 37.62 | 36.82 | 0 |
| 1715874900 | 35.87 | -2.05 | -5.41 | 36.52 | 37.12 | 35.67 | 0 |
| 1715788500 | 37.92 | -3.8 | -9.11 | 40.42 | 40.67 | 37.92 | 0 |
| 1715702100 | 41.72 | 0.9 | 2.20 | 41.82 | 42.17 | 40.92 | 0 |
| 1715615700 | 40.82 | -0.85 | -2.04 | 41.07 | 41.22 | 40.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
