We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 16.2 | 0.97 | 6.37 | 15.33 | 16.2 | 15.07 | 0 |
| 1720713300 | 15.23 | 0.56 | 3.82 | 14.91 | 15.29 | 14.72 | 0 |
| 1720626900 | 14.67 | -0.04 | -0.27 | 14.89 | 14.95 | 14.47 | 0 |
| 1720540500 | 14.71 | -0.18 | -1.21 | 14.64 | 14.98 | 14.58 | 0 |
| 1720454100 | 14.89 | 0.64 | 4.49 | 14.28 | 14.89 | 14.25 | 0 |
| 1720194900 | 14.25 | -0.05 | -0.35 | 14.78 | 14.8 | 14.2 | 0 |
| 1720108500 | 14.3 | -0.18 | -1.24 | 14.49 | 14.64 | 14.3 | 0 |
| 1720022100 | 14.48 | 0.8 | 5.85 | 14.02 | 14.88 | 13.98 | 0 |
| 1719935700 | 13.68 | -1.39 | -9.22 | 14.84 | 14.84 | 13.28 | 0 |
| 1719849300 | 15.07 | -0.34 | -2.21 | 15.88 | 15.94 | 14.89 | 0 |
| 1719590100 | 15.41 | 0.1 | 0.65 | 15.55 | 15.64 | 15.24 | 301 |
| 1719503700 | 15.31 | 0.69 | 4.72 | 14.73 | 15.49 | 14.52 | 0 |
| 1719417300 | 14.62 | -0.6 | -3.94 | 15.26 | 15.26 | 14.2 | 0 |
| 1719330900 | 15.22 | -0.01 | -0.07 | 15.31 | 15.4 | 14.73 | 0 |
| 1719244500 | 15.23 | 0.5 | 3.39 | 15.01 | 15.31 | 14.89 | 0 |
| 1718985300 | 14.73 | -0.95 | -6.06 | 15.98 | 15.98 | 14.06 | 0 |
| 1718898900 | 15.68 | -0.6 | -3.69 | 16.559999 | 16.76 | 15.68 | 301 |
| 1718812500 | 16.28 | -0.21 | -1.27 | 16.75 | 16.75 | 16.25 | 0 |
| 1718726100 | 16.489999 | 0.31 | 1.92 | 16.559999 | 16.6 | 16.03 | 0 |
| 1718639700 | 16.18 | 0.44 | 2.80 | 15.78 | 16.19 | 15.65 | 0 |
| 1718380500 | 15.74 | -0.43 | -2.66 | 16.489999 | 16.489999 | 15.37 | 640 |
| 1718294100 | 16.17 | -0.25 | -1.52 | 16.92 | 16.92 | 16.14 | 0 |
| 1718207700 | 16.42 | 0.18 | 1.11 | 16.379999 | 16.469999 | 16.16 | 608 |
| 1718121300 | 16.239999 | -0.07 | -0.43 | 16.469999 | 16.649999 | 16.05 | 0 |
| 1718034900 | 16.309999 | 0.1 | 0.62 | 16.18 | 16.469999 | 16.07 | 0 |
| 1717775700 | 16.21 | -0.03 | -0.18 | 16.39 | 16.43 | 15.96 | 0 |
| 1717689300 | 16.239999 | -0.11 | -0.67 | 16.41 | 16.55 | 16.129999 | 0 |
| 1717602900 | 16.35 | -0.37 | -2.21 | 16.96 | 17 | 16.29 | 0 |
| 1717516500 | 16.719999 | -0.28 | -1.65 | 17.28 | 17.28 | 16.51 | 0 |
| 1717430100 | 17 | 0.3 | 1.80 | 17.25 | 17.77 | 16.84 | 0 |
| 1717170900 | 16.7 | -0.76 | -4.35 | 18.03 | 18.03 | 16.51 | 0 |
| 1717084500 | 17.46 | 0.58 | 3.44 | 17.06 | 17.72 | 17.04 | 0 |
| 1716998100 | 16.88 | -0.51 | -2.93 | 17.23 | 17.31 | 16.57 | 0 |
| 1716911700 | 17.39 | -0.2 | -1.14 | 17.98 | 18.04 | 17.16 | 210 |
| 1716825300 | 17.59 | 0.24 | 1.38 | 17.43 | 17.67 | 17.07 | 0 |
| 1716566100 | 17.35 | -0.18 | -1.03 | 17.43 | 17.52 | 17.16 | 0 |
| 1716479700 | 17.53 | -0.06 | -0.34 | 17.9 | 17.92 | 17.36 | 0 |
| 1716393300 | 17.59 | -0.08 | -0.45 | 17.87 | 17.89 | 16.86 | 0 |
| 1716306900 | 17.67 | -0.29 | -1.61 | 17.8 | 17.86 | 17.37 | 0 |
| 1716220500 | 17.96 | 0.57 | 3.28 | 17.65 | 17.98 | 17.33 | 0 |
| 1715961300 | 17.39 | 0.74 | 4.44 | 16.82 | 17.41 | 16.09 | 0 |
| 1715874900 | 16.649999 | -0.17 | -1.01 | 17.11 | 17.27 | 16.51 | 0 |
| 1715788500 | 16.82 | 0.52 | 3.19 | 16.489999 | 16.82 | 16 | 0 |
| 1715702100 | 16.3 | 0.62 | 3.95 | 15.92 | 16.3 | 15.81 | 0 |
| 1715615700 | 15.68 | -0.36 | -2.24 | 16.239999 | 16.26 | 15.32 | 0 |
| 1715356500 | 16.04 | 1.61 | 11.16 | 14.65 | 16.399999 | 14.65 | 0 |
| 1715270100 | 14.43 | 1.65 | 12.91 | 13.01 | 14.43 | 12.45 | 0 |
| 1715183700 | 12.78 | 0.16 | 1.27 | 12.67 | 12.89 | 12.26 | 0 |
| 1715097300 | 12.62 | 0.32 | 2.60 | 12.76 | 12.99 | 11.92 | 0 |
| 1715010900 | 12.3 | 0.49 | 4.15 | 12.16 | 12.3 | 12.05 | 90 |
| 1714751700 | 11.81 | 0.27 | 2.34 | 11.92 | 12.01 | 11.37 | 0 |
| 1714665300 | 11.54 | -0.11 | -0.94 | 11.54 | 11.68 | 11.21 | 0 |
| 1714492500 | 11.65 | -0.15 | -1.27 | 12.05 | 12.09 | 11.65 | 0 |
| 1714406100 | 11.8 | 0.14 | 1.20 | 11.92 | 11.92 | 11.6 | 120 |
| 1714146900 | 11.66 | 0.71 | 6.48 | 11.54 | 11.82 | 10.98 | 0 |
| 1714060500 | 10.95 | 0.27 | 2.53 | 10.76 | 10.96 | 10.18 | 0 |
| 1713974100 | 10.68 | 0 | 0.00 | 10.95 | 11.11 | 10.52 | 0 |
| 1713887700 | 10.68 | 0.45 | 4.40 | 10.52 | 10.75 | 10.19 | 0 |
| 1713801300 | 10.23 | -0.4 | -3.76 | 10.82 | 10.86 | 10.03 | 0 |
| 1713542100 | 10.63 | -0.67 | -5.93 | 10.94 | 11.2 | 10.42 | 0 |
| 1713455700 | 11.3 | -0.71 | -5.91 | 12.15 | 12.15 | 10.82 | 0 |
| 1713369300 | 12.01 | 0.13 | 1.09 | 11.99 | 12.33 | 11.89 | 0 |
| 1713282900 | 11.88 | -0.58 | -4.65 | 12.04 | 12.12 | 11.6 | 0 |
| 1713196500 | 12.46 | 0.26 | 2.13 | 12.37 | 12.7 | 12.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
