ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.135
-0.22%
Bitcoin
65,662.83
0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SHO9)

  7. BNP Paribas Issuance (P1SHO9) Historical

P1SHO9 BNP Paribas Issuance

0.017
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 15 minutes

P1SHO9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jul 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jul 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jul 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jul 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jul 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jul 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jul 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jul 04 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jul 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jul 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jul 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 25 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 24 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 21 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 20 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 19 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 04 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 31 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 30 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 29 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 24 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 23 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 22 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 21 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 20 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 16 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 10 2024 0.017 -0.034 -66.67% 0.0405 0.0405 0.017 29,000
May 09 2024 0.051 -0.021 -29.17% 0.0715 0.0825 0.051 0
May 08 2024 0.072 0.011 18.03% 0.065 0.0875 0.059 17,000
May 07 2024 0.061 -0.029 -32.22% 0.077 0.078 0.0445 38,000
May 06 2024 0.09 -0.0315 -25.93% 0.114 0.118 0.083 0
May 03 2024 0.1215 0.011 9.95% 0.102 0.1295 0.095 27,000
May 02 2024 0.1105 0.0025 2.31% 0.1035 0.1145 0.0905 2,300
Apr 30 2024 0.108 0.0525 94.59% 0.058 0.1125 0.0495 28,816
Apr 29 2024 0.0555 -0.007 -11.20% 0.04 0.068 0.039 28,648
Apr 26 2024 0.0625 -0.029 -31.69% 0.07 0.08 0.0525 27,500
Apr 25 2024 0.0915 0.029 46.40% 0.068 0.1135 0.057 14,550
Apr 24 2024 0.0625 0.013 26.26% 0.0135 0.067 0.0135 47,250
Apr 23 2024 0.0495 -0.068 -57.87% 0.1015 0.106 0.048 46,100
Apr 22 2024 0.1175 -0.0325 -21.67% 0.119 0.144 0.1095 37,000
Apr 19 2024 0.15 -0.005 -3.23% 0.2055 0.2055 0.1475 0
Apr 18 2024 0.155 -0.017 -9.88% 0.1605 0.182 0.154 0

Your Recent History

BIT
P1SHO9
BNP Paribas Issuance
USOTC
CLTEF
Calliditas Therapeutics AB (PK)
EU
FRTEK
Euronext Tech Croissance...
ASX
ECE
E-Com Multi
TG
A2R7TJ
La Poste
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved