P1SHV4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jul 10 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jul 09 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jul 08 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jul 05 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jul 04 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jul 03 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jul 02 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jul 01 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 28 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 27 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 26 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 25 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 24 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 21 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 20 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 19 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 18 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 17 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 14 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 13 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 12 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 11 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 10 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 07 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 06 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 05 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 04 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
Jun 03 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 31 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 30 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 29 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 28 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 27 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 24 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 23 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 22 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 21 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 20 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 17 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 16 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 15 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 14 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 13 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 10 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 09 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 08 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 07 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 06 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
May 03 2024 | 11.92 | -0.11 | -0.91% | 11.96 | 12.12 | 11.48 | 0 |
May 02 2024 | 12.03 | 0.54 | 4.70% | 11.89 | 12.28 | 11.52 | 0 |
Apr 30 2024 | 11.49 | 0.73 | 6.78% | 10.81 | 11.61 | 10.73 | 0 |
Apr 29 2024 | 10.76 | -2.12 | -16.46% | 12.44 | 12.48 | 10.76 | 0 |
Apr 26 2024 | 12.88 | -0.39 | -2.94% | 12.62 | 13.12 | 12.59 | 0 |
Apr 25 2024 | 13.27 | -0.45 | -3.28% | 13.79 | 13.99 | 13.21 | 0 |
Apr 24 2024 | 13.72 | -1.46 | -9.62% | 13.61 | 14.03 | 13.20 | 0 |
Apr 23 2024 | 15.18 | -0.59 | -3.74% | 15.75 | 15.75 | 15.14 | 0 |
Apr 22 2024 | 15.77 | 0.96 | 6.48% | 15.38 | 15.94 | 15.35 | 0 |
Apr 19 2024 | 14.81 | 0.12 | 0.82% | 15.17 | 15.28 | 14.78 | 0 |
Apr 18 2024 | 14.69 | 0.43 | 3.02% | 14.28 | 14.89 | 14.26 | 0 |
Apr 17 2024 | 14.26 | 0.14 | 0.99% | 14.26 | 14.45 | 14.00 | 0 |
Apr 16 2024 | 14.12 | 0.75 | 5.61% | 14.01 | 14.45 | 13.95 | 10 |
Apr 15 2024 | 13.37 | 0.65 | 5.11% | 12.91 | 13.46 | 12.81 | 0 |