We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0214999 | -0.0045 | -17.31 | 0.026 | 0.028 | 0.0214999 | 0 |
| 1720713300 | 0.026 | 0.002 | 8.33 | 0.022 | 0.026 | 0.022 | 19500 |
| 1720626900 | 0.024 | 0.006 | 33.33 | 0.022 | 0.024 | 0.0195 | 0 |
| 1720540500 | 0.018 | -0.003 | -14.29 | 0.022 | 0.0225 | 0.016 | 5000 |
| 1720454100 | 0.021 | -0.001 | -4.55 | 0.0225 | 0.0245 | 0.019 | 10000 |
| 1720194900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.0225 | 0.0195 | 0 |
| 1720108500 | 0.021 | 0.0055 | 35.48 | 0.018 | 0.0214999 | 0.0165 | 0 |
| 1720022100 | 0.0155 | -0.0015 | -8.82 | 0.0175 | 0.0185 | 0.014 | 0 |
| 1719935700 | 0.017 | 0.003 | 21.43 | 0.0165 | 0.0185 | 0.015 | 0 |
| 1719849300 | 0.014 | 0.004 | 40.00 | 0.013 | 0.015 | 0.0115 | 30000 |
| 1719590100 | 0.01 | 0.002 | 25.00 | 0.0095 | 0.011 | 0.008 | 0 |
| 1719503700 | 0.008 | 0.0015 | 23.08 | 0.0085 | 0.011 | 0.006 | 0 |
| 1719417300 | 0.0065 | 0.002 | 44.44 | 0.006 | 0.0085 | 0.0055 | 0 |
| 1719330900 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1719244500 | 0.0055 | -0.0005 | -8.33 | 0.0085 | 0.0085 | 0.0045 | 0 |
| 1718985300 | 0.006 | 0.001 | 20.00 | 0.0065 | 0.008 | 0.0055 | 0 |
| 1718898900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1718812500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 1000 |
| 1718726100 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1718639700 | 0.006 | 0.0015 | 33.33 | 0.006 | 0.0105 | 0.005 | 10000 |
| 1718380500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.007 | 0.0035 | 0 |
| 1718294100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1718207700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1718121300 | 0.004 | 0 | 0.00 | 0.005 | 0.0075 | 0.0035 | 0 |
| 1718034900 | 0.004 | -0.004 | -50.00 | 0.0055 | 0.006 | 0.0035 | 0 |
| 1717775700 | 0.008 | -0.002 | -20.00 | 0.01 | 0.0125 | 0.0065 | 0 |
| 1717689300 | 0.01 | -0.004 | -28.57 | 0.0125 | 0.013 | 0.009 | 0 |
| 1717602900 | 0.014 | -0.002 | -12.50 | 0.019 | 0.0205 | 0.014 | 0 |
| 1717516500 | 0.016 | -0.006 | -27.27 | 0.016 | 0.018 | 0.013 | 0 |
| 1717430100 | 0.022 | -0.0085 | -27.87 | 0.021 | 0.023 | 0.0115 | 0 |
| 1717170900 | 0.0305 | 0.0065 | 27.08 | 0.031 | 0.0315 | 0.025 | 100000 |
| 1717084500 | 0.024 | 0.004 | 20.00 | 0.0245 | 0.029 | 0.021 | 0 |
| 1716998100 | 0.02 | -0.0005 | -2.44 | 0.0175 | 0.0225 | 0.0165 | 0 |
| 1716911700 | 0.0205 | 0.0035 | 20.59 | 0.02 | 0.023 | 0.018 | 0 |
| 1716825300 | 0.017 | 0.0015 | 9.68 | 0.0205 | 0.0205 | 0.016 | 0 |
| 1716566100 | 0.0155 | 0.0045 | 40.91 | 0.014 | 0.0185 | 0.0125 | 0 |
| 1716479700 | 0.011 | -0.0085 | -43.59 | 0.0125 | 0.0135 | 0.009 | 0 |
| 1716393300 | 0.0195 | 0.001 | 5.41 | 0.0225 | 0.0245 | 0.018 | 5000 |
| 1716306900 | 0.0185 | -0.0005 | -2.63 | 0.0175 | 0.024 | 0.015 | 100000 |
| 1716220500 | 0.019 | -0.0105 | -35.59 | 0.022 | 0.028 | 0.0175 | 0 |
| 1715961300 | 0.0295 | -0.0085 | -22.37 | 0.039 | 0.041 | 0.0265 | 0 |
| 1715874900 | 0.038 | -0.022 | -36.67 | 0.0525 | 0.0555 | 0.0315 | 1500 |
| 1715788500 | 0.06 | 0.002 | 3.45 | 0.0645 | 0.0709999 | 0.0555 | 0 |
| 1715702100 | 0.058 | -0.0205 | -26.11 | 0.063 | 0.0725 | 0.0535 | 25000 |
| 1715615700 | 0.0785 | -0.009 | -10.29 | 0.1005 | 0.1024999 | 0.0775 | 0 |
| 1715356500 | 0.0875 | -0.007 | -7.41 | 0.082 | 0.094 | 0.0795 | 25000 |
| 1715270100 | 0.0945 | -0.024 | -20.25 | 0.134 | 0.146 | 0.088 | 0 |
| 1715183700 | 0.1185 | -0.0105 | -8.14 | 0.126 | 0.1375 | 0.1035 | 500 |
| 1715097300 | 0.129 | 0.011 | 9.32 | 0.1445 | 0.151 | 0.116 | 0 |
| 1715010900 | 0.118 | -0.068 | -36.56 | 0.1585 | 0.165 | 0.114 | 20510 |
| 1714751700 | 0.186 | -0.0905 | -32.73 | 0.27 | 0.2725 | 0.186 | 10000 |
| 1714665300 | 0.2765 | 0.0155 | 5.94 | 0.339 | 0.342 | 0.27 | 50500 |
| 1714492500 | 0.261 | -0.0325 | -11.07 | 0.243 | 0.2685 | 0.2145 | 20600 |
| 1714406100 | 0.2935 | -0.1305 | -30.78 | 0.386 | 0.437 | 0.2935 | 0 |
| 1714146900 | 0.424 | 0.048 | 12.77 | 0.357 | 0.446 | 0.355 | 0 |
| 1714060500 | 0.376 | 0.026 | 7.43 | 0.369 | 0.424 | 0.363 | 100 |
| 1713974100 | 0.35 | 0.048 | 15.89 | 0.2505 | 0.35 | 0.246 | 0 |
| 1713887700 | 0.302 | -0.012 | -3.82 | 0.305 | 0.343 | 0.2785 | 0 |
| 1713801300 | 0.314 | -0.025 | -7.37 | 0.365 | 0.385 | 0.3 | 0 |
| 1713542100 | 0.339 | 0.019 | 5.94 | 0.34 | 0.393 | 0.2834999 | 200 |
| 1713455700 | 0.32 | -0.173 | -35.09 | 0.368 | 0.38 | 0.315 | 1000 |
| 1713369300 | 0.493 | -0.001 | -0.20 | 0.463 | 0.503 | 0.428 | 1000 |
| 1713282900 | 0.494 | 0.059 | 13.56 | 0.479 | 0.505 | 0.413 | 50 |
| 1713196500 | 0.435 | 0.074 | 20.50 | 0.377 | 0.445 | 0.351 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
