We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1055 | -0.025 | -19.16 | 0.113 | 0.1145 | 0.097 | 2000 |
| 1720713300 | 0.1305 | 0.0135 | 11.54 | 0.1235 | 0.134 | 0.1125 | 60000 |
| 1720626900 | 0.117 | 0.001 | 0.86 | 0.1125 | 0.128 | 0.1095 | 20000 |
| 1720540500 | 0.116 | -0.0325 | -21.89 | 0.151 | 0.1535 | 0.111 | 0 |
| 1720454100 | 0.1485 | -0.0225 | -13.16 | 0.1345 | 0.158 | 0.128 | 25000 |
| 1720194900 | 0.171 | 0.0165 | 10.68 | 0.1655 | 0.1755 | 0.151 | 18000 |
| 1720108500 | 0.1545 | -0.0175 | -10.17 | 0.156 | 0.166 | 0.1445 | 0 |
| 1720022100 | 0.1719999 | 0.0264999 | 18.21 | 0.15 | 0.189 | 0.146 | 2000 |
| 1719935700 | 0.1455 | 0.037 | 34.10 | 0.1225 | 0.1465 | 0.1115 | 2300 |
| 1719849300 | 0.1085 | -0.0005 | -0.46 | 0.118 | 0.131 | 0.1019999 | 0 |
| 1719590100 | 0.109 | 0.026 | 31.33 | 0.0975 | 0.1125 | 0.094 | 44300 |
| 1719503700 | 0.083 | -0.0045 | -5.14 | 0.083 | 0.0915 | 0.0785 | 0 |
| 1719417300 | 0.0875 | -0.002 | -2.23 | 0.092 | 0.1045 | 0.083 | 22500 |
| 1719330900 | 0.0895 | -0.028 | -23.83 | 0.133 | 0.1385 | 0.0864999 | 10000 |
| 1719244500 | 0.1175 | 0.024 | 25.67 | 0.1019999 | 0.131 | 0.099 | 5000 |
| 1718985300 | 0.0935 | 0.0085 | 10.00 | 0.0955 | 0.1155 | 0.085 | 90000 |
| 1718898900 | 0.085 | 0.004 | 4.94 | 0.0869999 | 0.0925 | 0.0775 | 19500 |
| 1718812500 | 0.081 | 0.0115 | 16.55 | 0.074 | 0.0895 | 0.074 | 20000 |
| 1718726100 | 0.0695 | -0.003 | -4.14 | 0.0755 | 0.078 | 0.063 | 90000 |
| 1718639700 | 0.0725 | -0.001 | -1.36 | 0.0745 | 0.08 | 0.0685 | 10000 |
| 1718380500 | 0.0735 | 0.0020001 | 2.80 | 0.0765 | 0.081 | 0.0709999 | 0 |
| 1718294100 | 0.0714999 | -0.014 | -16.37 | 0.081 | 0.0925 | 0.0615 | 20000 |
| 1718207700 | 0.0855 | 0.004 | 4.91 | 0.0825 | 0.1019999 | 0.075 | 0 |
| 1718121300 | 0.0815 | 0.001 | 1.24 | 0.0835 | 0.0895 | 0.0805 | 5000 |
| 1718034900 | 0.0805 | -0.0125 | -13.44 | 0.0965 | 0.097 | 0.078 | 0 |
| 1717775700 | 0.093 | -0.01 | -9.71 | 0.1055 | 0.1105 | 0.093 | 21000 |
| 1717689300 | 0.103 | 0.0005001 | 0.49 | 0.113 | 0.1145 | 0.0955 | 0 |
| 1717602900 | 0.1024999 | 0.0074999 | 7.89 | 0.1015 | 0.1045 | 0.0945 | 5000 |
| 1717516500 | 0.095 | -0.0035 | -3.55 | 0.0995 | 0.1024999 | 0.0925 | 0 |
| 1717430100 | 0.0985 | 0 | 0.00 | 0.0915 | 0.103 | 0.0864999 | 74500 |
| 1717170900 | 0.0985 | -0.0435 | -30.63 | 0.1345 | 0.14 | 0.0985 | 57300 |
| 1717084500 | 0.1419999 | -0.0085 | -5.65 | 0.1255 | 0.146 | 0.122 | 0 |
| 1716998100 | 0.1505 | -0.0215 | -12.50 | 0.17 | 0.1734999 | 0.138 | 0 |
| 1716911700 | 0.1719999 | -0.019 | -9.95 | 0.19 | 0.19 | 0.1545 | 10 |
| 1716825300 | 0.191 | 0.0355 | 22.83 | 0.1765 | 0.193 | 0.1695 | 6000 |
| 1716566100 | 0.1555 | -0.0105 | -6.33 | 0.1605 | 0.1675 | 0.1495 | 10000 |
| 1716479700 | 0.166 | -0.0455 | -21.51 | 0.193 | 0.1995 | 0.161 | 71560 |
| 1716393300 | 0.2115 | -0.065 | -23.51 | 0.2505 | 0.2535 | 0.2085 | 800 |
| 1716306900 | 0.2765 | 0.039 | 16.42 | 0.23 | 0.2765 | 0.229 | 0 |
| 1716220500 | 0.2375 | 0.023 | 10.72 | 0.234 | 0.251 | 0.2025 | 0 |
| 1715961300 | 0.2145 | 0.0145 | 7.25 | 0.196 | 0.22 | 0.1825 | 31300 |
| 1715874900 | 0.2 | -0.0215 | -9.71 | 0.228 | 0.247 | 0.1905 | 9100 |
| 1715788500 | 0.2215 | 0.0295 | 15.36 | 0.211 | 0.24 | 0.188 | 12100 |
| 1715702100 | 0.192 | 0.0215 | 12.61 | 0.175 | 0.192 | 0.162 | 0 |
| 1715615700 | 0.1705 | -0.0185 | -9.79 | 0.1955 | 0.207 | 0.1685 | 30500 |
| 1715356500 | 0.189 | 0.0145 | 8.31 | 0.1885 | 0.2175 | 0.1795 | 27500 |
| 1715270100 | 0.1745 | 0.012 | 7.38 | 0.165 | 0.1795 | 0.156 | 0 |
| 1715183700 | 0.1625 | -0.025 | -13.33 | 0.189 | 0.1895 | 0.16 | 3500 |
| 1715097300 | 0.1875 | -0.0085 | -4.34 | 0.2015 | 0.2015 | 0.183 | 11190 |
| 1715010900 | 0.196 | 0.0355 | 22.12 | 0.162 | 0.1985 | 0.155 | 20550 |
| 1714751700 | 0.1605 | 0.0115 | 7.72 | 0.148 | 0.1695 | 0.13 | 17100 |
| 1714665300 | 0.149 | -0.0045 | -2.93 | 0.1675 | 0.1705 | 0.1335 | 1500 |
| 1714492500 | 0.1535 | -0.051 | -24.94 | 0.189 | 0.189 | 0.145 | 59700 |
| 1714406100 | 0.2044999 | 0.0159999 | 8.49 | 0.1825 | 0.2044999 | 0.1745 | 24800 |
| 1714146900 | 0.1885 | -0.029 | -13.33 | 0.2325 | 0.2345 | 0.1825 | 11100 |
| 1714060500 | 0.2175 | -0.0635 | -22.60 | 0.252 | 0.2795 | 0.214 | 39700 |
| 1713974100 | 0.281 | -0.016 | -5.39 | 0.319 | 0.319 | 0.2635 | 5000 |
| 1713887700 | 0.297 | 0.023 | 8.39 | 0.2565 | 0.306 | 0.2415 | 29250 |
| 1713801300 | 0.274 | -0.033 | -10.75 | 0.302 | 0.31 | 0.2655 | 8000 |
| 1713542100 | 0.307 | -0.031 | -9.17 | 0.308 | 0.325 | 0.2595 | 14447 |
| 1713455700 | 0.338 | -0.003 | -0.88 | 0.332 | 0.36 | 0.323 | 1000 |
| 1713369300 | 0.341 | 0.023 | 7.23 | 0.296 | 0.355 | 0.2805 | 5000 |
| 1713282900 | 0.318 | -0.022 | -6.47 | 0.334 | 0.334 | 0.264 | 9593 |
| 1713196500 | 0.34 | -0.083 | -19.62 | 0.378 | 0.386 | 0.316 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
