We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.021 | -0.001 | -4.55 | 0.024 | 0.0254999 | 0.021 | 0 |
| 1739465700 | 0.022 | 0.004 | 22.22 | 0.0205 | 0.0225 | 0.0195 | 0 |
| 1739379300 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.018 | 0 |
| 1739292900 | 0.0195 | 0 | 0.00 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1739206500 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.0214999 | 0.0185 | 0 |
| 1738947300 | 0.02 | -0.001 | -4.76 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1738860900 | 0.021 | -0.0005 | -2.33 | 0.023 | 0.025 | 0.02 | 100000 |
| 1738774500 | 0.0214999 | -0.001 | -4.44 | 0.021 | 0.0235 | 0.021 | 0 |
| 1738688100 | 0.0225 | -0.0025 | -10.00 | 0.0295 | 0.0295 | 0.022 | 0 |
| 1738601700 | 0.025 | -0.0005 | -1.96 | 0.0305 | 0.0315 | 0.024 | 0 |
| 1738342500 | 0.0254999 | 0.0009999 | 4.08 | 0.0254999 | 0.0295 | 0.0235 | 0 |
| 1738256100 | 0.0245 | 0.0035 | 16.67 | 0.021 | 0.0245 | 0.019 | 1000 |
| 1738169700 | 0.021 | 0.0005 | 2.44 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1738083300 | 0.0205 | -0.001 | -4.65 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1737996900 | 0.0214999 | -0.004 | -15.69 | 0.022 | 0.024 | 0.0205 | 0 |
| 1737737700 | 0.0254999 | 0.0014999 | 6.25 | 0.0275 | 0.03 | 0.0245 | 0 |
| 1737651300 | 0.024 | 0.0045 | 23.08 | 0.0235 | 0.0254999 | 0.023 | 0 |
| 1737564900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1737478500 | 0.0195 | 0.0025 | 14.71 | 0.018 | 0.0195 | 0.017 | 0 |
| 1737392100 | 0.017 | -0.0035 | -17.07 | 0.02 | 0.02 | 0.0165 | 0 |
| 1737132900 | 0.0205 | 0.002 | 10.81 | 0.018 | 0.0205 | 0.018 | 0 |
| 1737046500 | 0.0185 | -0.002 | -9.76 | 0.0205 | 0.0214999 | 0.0185 | 0 |
| 1736960100 | 0.0205 | 0.0025 | 13.89 | 0.019 | 0.0214999 | 0.019 | 0 |
| 1736873700 | 0.018 | 0.0005 | 2.86 | 0.019 | 0.0195 | 0.014 | 438 |
| 1736787300 | 0.0175 | -0.004 | -18.60 | 0.0205 | 0.0205 | 0.0175 | 0 |
| 1736528100 | 0.0214999 | 0.0024999 | 13.16 | 0.019 | 0.022 | 0.0185 | 0 |
| 1736441700 | 0.019 | 0.002 | 11.76 | 0.0175 | 0.02 | 0.0165 | 0 |
| 1736355300 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.021 | 0.0165 | 50000 |
| 1736268900 | 0.0175 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 0 |
| 1736182500 | 0.0175 | 0 | 0.00 | 0.016 | 0.0185 | 0.016 | 0 |
| 1735923300 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.0175 | 0.016 | 0 |
| 1735836900 | 0.016 | 0.001 | 6.67 | 0.0165 | 0.0165 | 0.015 | 0 |
| 1735577700 | 0.015 | -0.0035 | -18.92 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1735318500 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.019 | 0.0155 | 150000 |
| 1734972900 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1734713700 | 0.0165 | 0.0005 | 3.13 | 0.015 | 0.017 | 0.015 | 0 |
| 1734627300 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.0185 | 0.015 | 110000 |
| 1734540900 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.021 | 0.0165 | 30000 |
| 1734454500 | 0.0185 | -0.0015 | -7.50 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1734368100 | 0.02 | -0.0055 | -21.57 | 0.021 | 0.0225 | 0.02 | 0 |
| 1734108900 | 0.0254999 | -0.0045 | -15.00 | 0.025 | 0.0295 | 0.02 | 301780 |
| 1734022500 | 0.03 | 0.0025 | 9.09 | 0.0305 | 0.0335 | 0.0254999 | 20000 |
| 1733936100 | 0.0275 | 0.004 | 17.02 | 0.0245 | 0.028 | 0.022 | 0 |
| 1733849700 | 0.0235 | -0.003 | -11.32 | 0.025 | 0.026 | 0.0225 | 0 |
| 1733763300 | 0.0265 | -0.001 | -3.64 | 0.024 | 0.0305 | 0.024 | 0 |
| 1733504100 | 0.0275 | 0.003 | 12.24 | 0.0254999 | 0.0295 | 0.024 | 30000 |
| 1733417700 | 0.0245 | -0.004 | -14.04 | 0.027 | 0.032 | 0.0245 | 20000 |
| 1733331300 | 0.0285 | 0.002 | 7.55 | 0.0254999 | 0.0285 | 0.0235 | 0 |
| 1733244900 | 0.0265 | 0.004 | 17.78 | 0.0285 | 0.036 | 0.0254999 | 14000 |
| 1733158500 | 0.0225 | 0 | 0.00 | 0.0205 | 0.0245 | 0.0195 | 0 |
| 1732899300 | 0.0225 | -0.004 | -15.09 | 0.0235 | 0.0235 | 0.0195 | 0 |
| 1732812900 | 0.0265 | 0.0050001 | 23.26 | 0.022 | 0.03 | 0.021 | 0 |
| 1732726500 | 0.0214999 | -0.0085 | -28.33 | 0.0235 | 0.024 | 0.021 | 20000 |
| 1732640100 | 0.03 | 0.006 | 25.00 | 0.0214999 | 0.034 | 0.0205 | 71000 |
| 1732553700 | 0.024 | -0.011 | -31.43 | 0.0275 | 0.028 | 0.0225 | 0 |
| 1732294500 | 0.035 | -0.0035 | -9.09 | 0.04 | 0.04 | 0.035 | 0 |
| 1732208100 | 0.0385 | 0.0025 | 6.94 | 0.0385 | 0.0434999 | 0.036 | 0 |
| 1732121700 | 0.036 | -0.0005 | -1.37 | 0.0375 | 0.0375 | 0.035 | 0 |
| 1732035300 | 0.0365 | -0.0005 | -1.35 | 0.0335 | 0.0395 | 0.0315 | 50000 |
| 1731948900 | 0.037 | 0.0115001 | 45.10 | 0.0315 | 0.037 | 0.026 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
