Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.0145 | 0.0005 | 3.57 | 0.0135 | 0.0155 | 0.013 | 0 |
| 1743094500 | 0.014 | -0.0015 | -9.68 | 0.0165 | 0.0165 | 0.0135 | 0 |
| 1743008100 | 0.0155 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0155 | 0 |
| 1742921700 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.0165 | 0.015 | 0 |
| 1742835300 | 0.0165 | 0.0005 | 3.13 | 0.0155 | 0.017 | 0.015 | 0 |
| 1742576100 | 0.016 | -0.002 | -11.11 | 0.017 | 0.0175 | 0.016 | 0 |
| 1742489700 | 0.018 | 0.002 | 12.50 | 0.0175 | 0.018 | 0.017 | 0 |
| 1742403300 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1742316900 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.015 | 0 |
| 1742230500 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.0145 | 0 |
| 1741971300 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.016 | 0.0135 | 0 |
| 1741884900 | 0.0165 | -0.0005 | -2.94 | 0.0175 | 0.0185 | 0.0165 | 0 |
| 1741798500 | 0.017 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0165 | 0 |
| 1741712100 | 0.017 | -0.0015 | -8.11 | 0.0185 | 0.0185 | 0.0165 | 0 |
| 1741625700 | 0.0185 | 0.0015 | 8.82 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1741366500 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.018 | 0.016 | 0 |
| 1741280100 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.019 | 0.017 | 0 |
| 1741193700 | 0.018 | -0.001 | -5.26 | 0.017 | 0.0185 | 0.0165 | 0 |
| 1741107300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.017 | 0 |
| 1741020900 | 0.019 | -0.005 | -20.83 | 0.023 | 0.0235 | 0.0175 | 0 |
| 1740761700 | 0.024 | 0 | 0.00 | 0.0254999 | 0.0285 | 0.024 | 0 |
| 1740675300 | 0.024 | 0.0025001 | 11.63 | 0.0235 | 0.026 | 0.0225 | 0 |
| 1740588900 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.023 | 0.02 | 0 |
| 1740502500 | 0.0225 | 0.0025 | 12.50 | 0.0214999 | 0.023 | 0.0195 | 0 |
| 1740416100 | 0.02 | 0.0035 | 21.21 | 0.0175 | 0.02 | 0.0175 | 0 |
| 1740156900 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.015 | 0 |
| 1740070500 | 0.015 | -0.0015 | -9.09 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1739984100 | 0.0165 | 0.001 | 6.45 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1739897700 | 0.0155 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 0 |
| 1739811300 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1739552100 | 0.016 | 0.001 | 6.67 | 0.0135 | 0.016 | 0.0135 | 0 |
| 1739465700 | 0.015 | -0.003 | -16.67 | 0.0165 | 0.0175 | 0.0145 | 0 |
| 1739379300 | 0.018 | 0.0015 | 9.09 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1739292900 | 0.0165 | 0.0015 | 10.00 | 0.017 | 0.0185 | 0.0165 | 0 |
| 1739206500 | 0.015 | -0.002 | -11.76 | 0.019 | 0.019 | 0.015 | 0 |
| 1738947300 | 0.017 | 0.0005 | 3.03 | 0.018 | 0.018 | 0.016 | 0 |
| 1738860900 | 0.0165 | 0.001 | 6.45 | 0.016 | 0.017 | 0.0155 | 0 |
| 1738774500 | 0.0155 | 0.0005 | 3.33 | 0.017 | 0.017 | 0.015 | 0 |
| 1738688100 | 0.015 | 0.0015 | 11.11 | 0.0135 | 0.016 | 0.013 | 0 |
| 1738601700 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0145 | 0.0125 | 0 |
| 1738342500 | 0.014 | -0.0035 | -20.00 | 0.017 | 0.0175 | 0.0135 | 0 |
| 1738256100 | 0.0175 | -0.0045 | -20.45 | 0.022 | 0.022 | 0.0175 | 0 |
| 1738169700 | 0.022 | -0.002 | -8.33 | 0.025 | 0.027 | 0.0214999 | 0 |
| 1738083300 | 0.024 | 0.0015 | 6.67 | 0.024 | 0.0254999 | 0.0225 | 0 |
| 1737996900 | 0.0225 | 0.004 | 21.62 | 0.022 | 0.0225 | 0.0205 | 0 |
| 1737737700 | 0.0185 | -0.001 | -5.13 | 0.018 | 0.0185 | 0.017 | 0 |
| 1737651300 | 0.0195 | -0.0005 | -2.50 | 0.022 | 0.022 | 0.019 | 0 |
| 1737564900 | 0.02 | -0.0055 | -21.57 | 0.024 | 0.0245 | 0.02 | 0 |
| 1737478500 | 0.0254999 | -0.0025 | -8.93 | 0.0295 | 0.034 | 0.0254999 | 0 |
| 1737392100 | 0.028 | 0.002 | 7.69 | 0.0265 | 0.0315 | 0.026 | 0 |
| 1737132900 | 0.026 | -0.001 | -3.70 | 0.0295 | 0.0325 | 0.026 | 0 |
| 1737046500 | 0.027 | 0 | 0.00 | 0.026 | 0.029 | 0.0245 | 0 |
| 1736960100 | 0.027 | -0.0025 | -8.47 | 0.0295 | 0.0305 | 0.024 | 0 |
| 1736873700 | 0.0295 | -0.0015 | -4.84 | 0.0295 | 0.0345 | 0.028 | 0 |
| 1736787300 | 0.031 | 0.0035 | 12.73 | 0.0275 | 0.036 | 0.027 | 0 |
| 1736528100 | 0.0275 | -0.008 | -22.54 | 0.0325 | 0.034 | 0.0265 | 0 |
| 1736441700 | 0.0354999 | -0.0015 | -4.05 | 0.0365 | 0.0385 | 0.0354999 | 0 |
| 1736355300 | 0.037 | 0.001 | 2.78 | 0.0365 | 0.0434999 | 0.0345 | 0 |
| 1736268900 | 0.036 | -0.001 | -2.70 | 0.039 | 0.0415 | 0.034 | 0 |
| 1736182500 | 0.037 | -0.0005 | -1.33 | 0.041 | 0.041 | 0.031 | 0 |
| 1735923300 | 0.0375 | -0.001 | -2.60 | 0.041 | 0.0445 | 0.0365 | 0 |
| 1735836900 | 0.0385 | -0.0045 | -10.47 | 0.0385 | 0.045 | 0.0375 | 0 |
| 1735577700 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0465 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
