P1SI93 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.319 | 0.005 | 1.59% | 0.302 | 0.33 | 0.2655 | 0 |
Jul 16 2024 | 0.314 | 0.00 | 0.00% | 0.341 | 0.379 | 0.31 | 270 |
Jul 15 2024 | 0.314 | 0.0295 | 10.37% | 0.323 | 0.331 | 0.291 | 0 |
Jul 12 2024 | 0.2845 | 0.048 | 20.30% | 0.275 | 0.302 | 0.2685 | 37,000 |
Jul 11 2024 | 0.2365 | -0.021 | -8.16% | 0.243 | 0.2725 | 0.2175 | 0 |
Jul 10 2024 | 0.2575 | -0.0125 | -4.63% | 0.2795 | 0.286 | 0.2435 | 10,000 |
Jul 09 2024 | 0.27 | 0.0545 | 25.29% | 0.2085 | 0.278 | 0.205 | 0 |
Jul 08 2024 | 0.2155 | 0.024 | 12.53% | 0.231 | 0.2375 | 0.205 | 2,500 |
Jul 05 2024 | 0.1915 | -0.0135 | -6.59% | 0.198 | 0.215 | 0.1805 | 0 |
Jul 04 2024 | 0.205 | 0.023 | 12.64% | 0.2095 | 0.218 | 0.196 | 2,100 |
Jul 03 2024 | 0.182 | -0.0385 | -17.46% | 0.2225 | 0.2285 | 0.161 | 7,450 |
Jul 02 2024 | 0.2205 | -0.1225 | -35.71% | 0.307 | 0.334 | 0.218 | 2,100 |
Jul 01 2024 | 0.343 | 0.004 | 1.18% | 0.32 | 0.343 | 0.281 | 0 |
Jun 28 2024 | 0.339 | -0.186 | -35.43% | 0.474 | 0.476 | 0.32 | 2,321 |
Jun 27 2024 | 0.525 | -0.008 | -1.50% | 0.562 | 0.588 | 0.501 | 1,700 |
Jun 26 2024 | 0.533 | 0.023 | 4.51% | 0.511 | 0.556 | 0.427 | 2,210 |
Jun 25 2024 | 0.51 | 0.094 | 22.60% | 0.365 | 0.51 | 0.347 | 6,650 |
Jun 24 2024 | 0.416 | -0.19 | -31.35% | 0.585 | 0.605 | 0.324 | 9,159 |
Jun 21 2024 | 0.606 | -0.012 | -1.94% | 0.626 | 0.676 | 0.422 | 2,903 |
Jun 20 2024 | 0.618 | -0.121 | -16.37% | 0.70 | 0.763 | 0.618 | 0 |
Jun 19 2024 | 0.739 | -0.134 | -15.35% | 0.848 | 0.848 | 0.698 | 0 |
Jun 18 2024 | 0.873 | 0.008 | 0.92% | 0.825 | 0.959 | 0.825 | 0 |
Jun 17 2024 | 0.865 | -0.001 | -0.12% | 0.85 | 0.904 | 0.797 | 0 |
Jun 14 2024 | 0.866 | 0.00 | 0.00% | 0.838 | 0.88 | 0.763 | 0 |
Jun 13 2024 | 0.866 | 0.149 | 20.78% | 0.795 | 0.885 | 0.736 | 1,120 |
Jun 12 2024 | 0.717 | -0.148 | -17.11% | 0.814 | 0.892 | 0.572 | 1,122 |
Jun 11 2024 | 0.865 | 0.035 | 4.22% | 0.821 | 0.887 | 0.811 | 2,400 |
Jun 10 2024 | 0.83 | 0.079 | 10.52% | 0.723 | 0.851 | 0.72 | 2,664 |
Jun 07 2024 | 0.751 | 0.132 | 21.32% | 0.652 | 0.751 | 0.639 | 0 |
Jun 06 2024 | 0.619 | 0.001 | 0.16% | 0.584 | 0.64 | 0.571 | 0 |
Jun 05 2024 | 0.618 | -0.111 | -15.23% | 0.655 | 0.686 | 0.591 | 0 |
Jun 04 2024 | 0.729 | 0.058 | 8.64% | 0.668 | 0.749 | 0.643 | 0 |
Jun 03 2024 | 0.671 | -0.05 | -6.93% | 0.781 | 0.813 | 0.602 | 1,554 |
May 31 2024 | 0.721 | 0.171 | 31.09% | 0.58 | 0.728 | 0.549 | 0 |
May 30 2024 | 0.55 | 0.023 | 4.36% | 0.611 | 0.614 | 0.543 | 0 |
May 29 2024 | 0.527 | 0.075 | 16.59% | 0.468 | 0.551 | 0.458 | 0 |
May 28 2024 | 0.452 | 0.064 | 16.49% | 0.408 | 0.492 | 0.408 | 0 |
May 27 2024 | 0.388 | -0.118 | -23.32% | 0.455 | 0.459 | 0.378 | 0 |
May 24 2024 | 0.506 | 0.02 | 4.12% | 0.507 | 0.526 | 0.48 | 0 |
May 23 2024 | 0.486 | 0.083 | 20.60% | 0.454 | 0.489 | 0.43 | 2,200 |
May 22 2024 | 0.403 | 0.092 | 29.58% | 0.353 | 0.408 | 0.338 | 0 |
May 21 2024 | 0.311 | -0.064 | -17.07% | 0.379 | 0.381 | 0.307 | 0 |
May 20 2024 | 0.375 | -0.03 | -7.41% | 0.387 | 0.429 | 0.354 | 1,000 |
May 17 2024 | 0.405 | -0.046 | -10.20% | 0.465 | 0.483 | 0.378 | 1,000 |
May 16 2024 | 0.451 | 0.04 | 9.73% | 0.401 | 0.46 | 0.369 | 4,400 |
May 15 2024 | 0.411 | -0.079 | -16.12% | 0.459 | 0.502 | 0.374 | 3,600 |
May 14 2024 | 0.49 | -0.086 | -14.93% | 0.57 | 0.586 | 0.473 | 0 |
May 13 2024 | 0.576 | 0.049 | 9.30% | 0.52 | 0.576 | 0.485 | 0 |
May 10 2024 | 0.527 | -0.038 | -6.73% | 0.541 | 0.541 | 0.436 | 0 |
May 09 2024 | 0.565 | -0.064 | -10.17% | 0.628 | 0.688 | 0.544 | 0 |
May 08 2024 | 0.629 | 0.076 | 13.74% | 0.561 | 0.656 | 0.561 | 0 |
May 07 2024 | 0.553 | 0.03 | 5.74% | 0.526 | 0.574 | 0.519 | 0 |
May 06 2024 | 0.523 | -0.175 | -25.07% | 0.703 | 0.714 | 0.499 | 0 |
May 03 2024 | 0.698 | -0.071 | -9.23% | 0.803 | 0.835 | 0.668 | 0 |
May 02 2024 | 0.769 | 0.026 | 3.50% | 0.695 | 0.862 | 0.67 | 0 |
Apr 30 2024 | 0.743 | 0.172 | 30.12% | 0.641 | 0.764 | 0.638 | 400 |
Apr 29 2024 | 0.571 | -0.113 | -16.52% | 0.69 | 0.729 | 0.571 | 0 |
Apr 26 2024 | 0.684 | 0.088 | 14.77% | 0.544 | 0.691 | 0.533 | 0 |
Apr 25 2024 | 0.596 | 0.109 | 22.38% | 0.536 | 0.602 | 0.477 | 0 |
Apr 24 2024 | 0.487 | 0.04 | 8.95% | 0.429 | 0.514 | 0.429 | 3,250 |
Apr 23 2024 | 0.447 | -0.052 | -10.42% | 0.545 | 0.563 | 0.437 | 0 |
Apr 22 2024 | 0.499 | 0.05 | 11.14% | 0.471 | 0.515 | 0.434 | 0 |
Apr 19 2024 | 0.449 | 0.025 | 5.90% | 0.462 | 0.521 | 0.434 | 0 |