ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1SIA6)

1.345
-0.19
(-12.38%)
Closed December 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089001.327-0.22-14.391.5551.5851.321243
17340225001.55-0.16-9.091.761.7751.5450
17339361001.7050.127.231.6351.711.550
17338497001.59-0.12-7.021.541.6451.493166
17337633001.710.1711.041.531.7851.53400
17335041001.54-0.04-2.531.621.62999991.499400
17334177001.58-0.19-10.481.681.761.5550
17333313001.765-0.06-3.291.781.781.50499992000
17332449001.8250.169.611.7251.8551.7250
17331585001.665-0.08-4.581.6051.7151.580
17328993001.7450.212.941.651.7451.59400
17328129001.5450.021.641.511.591.4940
17327265001.52-0.03-1.621.5551.611.4741000
17326401001.545-0.13-7.491.5851.6151.484400
17325537001.67-0.41-19.711.8751.931.670
17322945002.080.010.482.0452.1651.980
17322081002.0700.002.0652.0951.8950
17321217002.07-0.09-4.172.152.151.9850
17320353002.160.094.102.1052.1952.0150
17319489002.0750.316.901.872.121.8450
17316897001.7750.084.721.6951.8751.690
17316033001.695-0.05-2.591.63999991.7551.580
17315169001.74-0.05-2.521.871.8851.70
17314305001.785-0.34-15.801.9551.9951.7750
17313441002.12-0.14-6.192.38499992.472.080
17310849002.2599999-0.3-11.722.4852.5252.220
17309985002.560.13.852.3452.6152.290
17309121002.465-0.23-8.362.4952.6152.1050
17308257002.690.2710.932.4852.7852.480
17307393002.425-0.28-10.192.7552.7752.410
17304801002.70.114.052.52999992.832.5260
17303937002.595-0.52-16.562.9152.9952.580
17303073003.11-0.99-24.154.074.073.0560
17302209004.10.349.044.05999994.193.915000
17301345003.760.257.123.543.83.345
17298717003.51-0.09-2.503.223.5730
17297853003.60.298.763.623.913.4765
17296989003.31-0.3-8.313.83.843.310
17296125003.610.4112.813.173.613.170
17295261003.20.061.913.463.563.18100
17292669003.140.061.953.113.33.065012
17291805003.080.144.583.123.232.950
17290941002.9450.186.322.9253.042.8450
17290077002.77-0.01-0.182.65499992.7952.5250
17289213002.7750.176.322.592.9852.5250
17286621002.610.218.752.5452.622.480
17285757002.40.2511.372.2852.4152.180
17284893002.1549999-0.05-2.052.232.232.0450
17284029002.2-0.37-14.232.452.5352.180
17283165002.565-0.57-18.052.7452.8452.52999990
17280573003.130.258.683.243.312.9550
17279709002.88-0.36-11.113.073.132.7050
17278845003.240.268.542.8653.442.860
17277981002.9850.3513.072.7953.182.69500
17277117002.64-0.84-24.143.183.192.5250
17274525003.48-0.03-0.853.23.643.20
17273661003.510.3912.503.323.633.270
17272797003.120.237.772.893.192.790
17271933002.8950.3111.992.562.932.562877
17271069002.585-0.26-9.142.6752.7152.395547
17268477002.845-0.33-10.253.123.27999992.8350
17267613003.170.3211.233.053.25999993.040
17266749002.85-0.15-4.842.9753.152.750
17265885002.995-0.1-3.073.223.27999992.9750
17265021003.09-0.53-14.643.613.613.080

Your Recent History

Delayed Upgrade Clock