We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.15 | -0.37 | -6.70 | 5.26 | 5.35 | 4.82 | 0 |
| 1720713300 | 5.5199999 | 0.37 | 7.18 | 5.18 | 5.68 | 4.74 | 0 |
| 1720626900 | 5.15 | 0.41 | 8.65 | 4.79 | 5.35 | 4.76 | 0 |
| 1720540500 | 4.74 | -0.78 | -14.13 | 5.79 | 5.8099999 | 4.65 | 0 |
| 1720454100 | 5.5199999 | -1.48 | -21.14 | 6.39 | 6.41 | 5.45 | 0 |
| 1720194900 | 7 | 1.16 | 19.86 | 5.92 | 7 | 5.85 | 0 |
| 1720108500 | 5.84 | 0.17 | 3.00 | 5.86 | 6.26 | 5.76 | 0 |
| 1720022100 | 5.67 | -0.08 | -1.39 | 5.6 | 6.09 | 5.38 | 0 |
| 1719935700 | 5.75 | 0.97 | 20.29 | 5.04 | 5.82 | 4.83 | 0 |
| 1719849300 | 4.78 | -1.29 | -21.25 | 5.54 | 5.78 | 4.78 | 0 |
| 1719590100 | 6.07 | 0.51 | 9.17 | 5.8 | 6.5599999 | 5.76 | 0 |
| 1719503700 | 5.5599999 | -0.82 | -12.85 | 6.36 | 6.44 | 5.5599999 | 0 |
| 1719417300 | 6.38 | 0.68 | 11.93 | 5.78 | 6.39 | 5.78 | 0 |
| 1719330900 | 5.7 | -0.59 | -9.38 | 6.25 | 6.42 | 5.63 | 0 |
| 1719244500 | 6.29 | 0.38 | 6.43 | 5.88 | 6.6 | 5.78 | 0 |
| 1718985300 | 5.91 | 0.4 | 7.26 | 5.66 | 6.3099999 | 5.3 | 0 |
| 1718898900 | 5.51 | -0.07 | -1.25 | 5.61 | 5.79 | 5.11 | 100 |
| 1718812500 | 5.58 | 0.52 | 10.28 | 5.33 | 5.61 | 5.28 | 0 |
| 1718726100 | 5.0599999 | 0.11 | 2.22 | 5.23 | 5.23 | 4.72 | 0 |
| 1718639700 | 4.95 | 0.48 | 10.74 | 4.51 | 5.08 | 4.3099999 | 0 |
| 1718380500 | 4.47 | 0.12 | 2.76 | 4.64 | 4.71 | 4.28 | 0 |
| 1718294100 | 4.35 | -0.61 | -12.30 | 4.33 | 4.71 | 4.15 | 0 |
| 1718207700 | 4.96 | 0.46 | 10.22 | 4.82 | 5.23 | 4.44 | 0 |
| 1718121300 | 4.5 | -0.93 | -17.13 | 4.8 | 5 | 4.5 | 0 |
| 1718034900 | 5.43 | 0.39 | 7.74 | 5.24 | 5.43 | 5.1 | 0 |
| 1717775700 | 5.04 | -1.76 | -25.88 | 7.03 | 7.23 | 5.04 | 0 |
| 1717689300 | 6.8 | 0.34 | 5.26 | 6.82 | 6.88 | 6.42 | 0 |
| 1717602900 | 6.46 | -0.33 | -4.86 | 6.39 | 6.82 | 6.0599999 | 0 |
| 1717516500 | 6.79 | -0.99 | -12.72 | 7.83 | 8.13 | 6.79 | 299 |
| 1717430100 | 7.78 | -0.55 | -6.60 | 8.96 | 9.03 | 7.76 | 0 |
| 1717170900 | 8.33 | -0.72 | -7.96 | 8.46 | 9.72 | 8.28 | 270 |
| 1717084500 | 9.05 | -0.35 | -3.72 | 8.46 | 9.48 | 8.46 | 0 |
| 1716998100 | 9.4 | -1.43 | -13.20 | 10.64 | 10.95 | 9.03 | 20 |
| 1716911700 | 10.83 | 0.38 | 3.64 | 10.42 | 10.83 | 9.85 | 0 |
| 1716825300 | 10.45 | 1.69 | 19.29 | 9.85 | 10.68 | 9.85 | 0 |
| 1716566100 | 8.76 | -0.09 | -1.02 | 8.27 | 9.09 | 8.08 | 0 |
| 1716479700 | 8.85 | -1.29 | -12.72 | 8.5 | 9.86 | 8.5 | 0 |
| 1716393300 | 10.14 | -1.02 | -9.14 | 10.53 | 11.01 | 9.68 | 0 |
| 1716306900 | 11.16 | 0.19 | 1.73 | 9.63 | 11.18 | 9.13 | 0 |
| 1716220500 | 10.97 | -1.73 | -13.62 | 13.35 | 13.5 | 10.24 | 18 |
| 1715961300 | 12.7 | 1.77 | 16.19 | 11.88 | 12.85 | 10.98 | 18 |
| 1715874900 | 10.93 | -0.28 | -2.50 | 12 | 12.88 | 10.64 | 0 |
| 1715788500 | 11.21 | 1.55 | 16.05 | 11.13 | 11.53 | 10.26 | 0 |
| 1715702100 | 9.66 | 1.65 | 20.60 | 8.1199999 | 9.66 | 8.0399999 | 35 |
| 1715615700 | 8.01 | 0.49 | 6.52 | 7.77 | 8.76 | 7.72 | 0 |
| 1715356500 | 7.52 | 0.58 | 8.36 | 7.26 | 7.83 | 7.26 | 0 |
| 1715270100 | 6.94 | 0.31 | 4.68 | 7.03 | 7.31 | 6.68 | 0 |
| 1715183700 | 6.63 | -0.22 | -3.21 | 6.86 | 7.02 | 6.15 | 0 |
| 1715097300 | 6.85 | 1.11 | 19.34 | 6.15 | 7.06 | 5.76 | 0 |
| 1715010900 | 5.74 | 0.02 | 0.35 | 5.89 | 6.45 | 5.74 | 0 |
| 1714751700 | 5.72 | -0.14 | -2.39 | 5.99 | 6.54 | 5.62 | 0 |
| 1714665300 | 5.86 | 0.85 | 16.97 | 6.07 | 6.13 | 5.46 | 0 |
| 1714492500 | 5.01 | -0.7 | -12.26 | 5.63 | 5.65 | 4.98 | 0 |
| 1714406100 | 5.71 | 1.21 | 26.89 | 4.69 | 5.71 | 4.5199999 | 0 |
| 1714146900 | 4.5 | -0.01 | -0.22 | 4.84 | 4.89 | 4.43 | 0 |
| 1714060500 | 4.51 | 0.31 | 7.38 | 4.17 | 4.51 | 4.03 | 20 |
| 1713974100 | 4.2 | -0.38 | -8.30 | 4.51 | 4.72 | 4.15 | 0 |
| 1713887700 | 4.58 | -0.25 | -5.18 | 4.5 | 4.67 | 4.11 | 0 |
| 1713801300 | 4.83 | -0.52 | -9.72 | 5.3099999 | 5.42 | 4.71 | 0 |
| 1713542100 | 5.35 | -0.72 | -11.86 | 5.6 | 5.94 | 5.09 | 0 |
| 1713455700 | 6.07 | -0.16 | -2.57 | 5.58 | 6.13 | 5.43 | 0 |
| 1713369300 | 6.23 | -0.86 | -12.13 | 6.19 | 6.79 | 6.11 | 0 |
| 1713282900 | 7.09 | 0.15 | 2.16 | 7.22 | 7.42 | 6.66 | 0 |
| 1713196500 | 6.94 | -1.93 | -21.76 | 7.6 | 7.75 | 6.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
