Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1SIA6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1.327 | -0.22 | -14.39% | 1.555 | 1.585 | 1.321 | 243 |
| Dec 12 2024 | 1.55 | -0.16 | -9.09% | 1.76 | 1.775 | 1.545 | 0 |
| Dec 11 2024 | 1.705 | 0.12 | 7.23% | 1.635 | 1.71 | 1.55 | 0 |
| Dec 10 2024 | 1.59 | -0.12 | -7.02% | 1.54 | 1.645 | 1.493 | 166 |
| Dec 09 2024 | 1.71 | 0.17 | 11.04% | 1.53 | 1.785 | 1.53 | 400 |
| Dec 06 2024 | 1.54 | -0.04 | -2.53% | 1.62 | 1.63 | 1.499 | 400 |
| Dec 05 2024 | 1.58 | -0.19 | -10.48% | 1.68 | 1.76 | 1.555 | 0 |
| Dec 04 2024 | 1.765 | -0.06 | -3.29% | 1.78 | 1.78 | 1.505 | 2,000 |
| Dec 03 2024 | 1.825 | 0.16 | 9.61% | 1.725 | 1.855 | 1.725 | 0 |
| Dec 02 2024 | 1.665 | -0.08 | -4.58% | 1.605 | 1.715 | 1.58 | 0 |
| Nov 29 2024 | 1.745 | 0.20 | 12.94% | 1.65 | 1.745 | 1.59 | 400 |
| Nov 28 2024 | 1.545 | 0.02 | 1.64% | 1.51 | 1.59 | 1.494 | 0 |
| Nov 27 2024 | 1.52 | -0.03 | -1.62% | 1.555 | 1.61 | 1.474 | 1,000 |
| Nov 26 2024 | 1.545 | -0.13 | -7.49% | 1.585 | 1.615 | 1.484 | 400 |
| Nov 25 2024 | 1.67 | -0.41 | -19.71% | 1.875 | 1.93 | 1.67 | 0 |
| Nov 22 2024 | 2.08 | 0.01 | 0.48% | 2.045 | 2.165 | 1.98 | 0 |
| Nov 21 2024 | 2.07 | 0.00 | 0.00% | 2.065 | 2.095 | 1.895 | 0 |
| Nov 20 2024 | 2.07 | -0.09 | -4.17% | 2.15 | 2.15 | 1.985 | 0 |
| Nov 19 2024 | 2.16 | 0.09 | 4.10% | 2.105 | 2.195 | 2.015 | 0 |
| Nov 18 2024 | 2.075 | 0.30 | 16.90% | 1.87 | 2.12 | 1.845 | 0 |
| Nov 15 2024 | 1.775 | 0.08 | 4.72% | 1.695 | 1.875 | 1.69 | 0 |
| Nov 14 2024 | 1.695 | -0.05 | -2.59% | 1.64 | 1.755 | 1.58 | 0 |
| Nov 13 2024 | 1.74 | -0.05 | -2.52% | 1.87 | 1.885 | 1.70 | 0 |
| Nov 12 2024 | 1.785 | -0.34 | -15.80% | 1.955 | 1.995 | 1.775 | 0 |
| Nov 11 2024 | 2.12 | -0.14 | -6.19% | 2.385 | 2.47 | 2.08 | 0 |
| Nov 08 2024 | 2.26 | -0.30 | -11.72% | 2.485 | 2.525 | 2.22 | 0 |
| Nov 07 2024 | 2.56 | 0.10 | 3.85% | 2.345 | 2.615 | 2.29 | 0 |
| Nov 06 2024 | 2.465 | -0.23 | -8.36% | 2.495 | 2.615 | 2.105 | 0 |
| Nov 05 2024 | 2.69 | 0.27 | 10.93% | 2.485 | 2.785 | 2.48 | 0 |
| Nov 04 2024 | 2.425 | -0.28 | -10.19% | 2.755 | 2.775 | 2.41 | 0 |
| Nov 01 2024 | 2.70 | 0.11 | 4.05% | 2.53 | 2.83 | 2.52 | 60 |
| Oct 31 2024 | 2.595 | -0.52 | -16.56% | 2.915 | 2.995 | 2.50 | 80 |
| Oct 30 2024 | 3.11 | -0.99 | -24.15% | 4.07 | 4.07 | 3.05 | 60 |
| Oct 29 2024 | 4.10 | 0.34 | 9.04% | 4.06 | 4.19 | 3.91 | 5,000 |
| Oct 28 2024 | 3.76 | 0.25 | 7.12% | 3.54 | 3.80 | 3.30 | 45 |
| Oct 25 2024 | 3.51 | -0.09 | -2.50% | 3.22 | 3.57 | 3.00 | 0 |
| Oct 24 2024 | 3.60 | 0.29 | 8.76% | 3.62 | 3.91 | 3.47 | 65 |
| Oct 23 2024 | 3.31 | -0.30 | -8.31% | 3.80 | 3.84 | 3.31 | 0 |
| Oct 22 2024 | 3.61 | 0.41 | 12.81% | 3.17 | 3.61 | 3.17 | 0 |
| Oct 21 2024 | 3.20 | 0.06 | 1.91% | 3.46 | 3.56 | 3.18 | 100 |
| Oct 18 2024 | 3.14 | 0.06 | 1.95% | 3.11 | 3.30 | 3.06 | 5,012 |
| Oct 17 2024 | 3.08 | 0.14 | 4.58% | 3.12 | 3.23 | 2.95 | 0 |
| Oct 16 2024 | 2.945 | 0.18 | 6.32% | 2.925 | 3.04 | 2.845 | 0 |
| Oct 15 2024 | 2.77 | -0.01 | -0.18% | 2.655 | 2.795 | 2.525 | 0 |
| Oct 14 2024 | 2.775 | 0.17 | 6.32% | 2.59 | 2.985 | 2.525 | 0 |
| Oct 11 2024 | 2.61 | 0.21 | 8.75% | 2.545 | 2.62 | 2.48 | 0 |
| Oct 10 2024 | 2.40 | 0.25 | 11.37% | 2.285 | 2.415 | 2.18 | 0 |
| Oct 09 2024 | 2.155 | -0.05 | -2.05% | 2.23 | 2.23 | 2.045 | 0 |
| Oct 08 2024 | 2.20 | -0.37 | -14.23% | 2.45 | 2.535 | 2.18 | 0 |
| Oct 07 2024 | 2.565 | -0.57 | -18.05% | 2.745 | 2.845 | 2.53 | 0 |
| Oct 04 2024 | 3.13 | 0.25 | 8.68% | 3.24 | 3.31 | 2.955 | 0 |
| Oct 03 2024 | 2.88 | -0.36 | -11.11% | 3.07 | 3.13 | 2.705 | 0 |
| Oct 02 2024 | 3.24 | 0.26 | 8.54% | 2.865 | 3.44 | 2.86 | 0 |
| Oct 01 2024 | 2.985 | 0.35 | 13.07% | 2.795 | 3.18 | 2.69 | 500 |
| Sep 30 2024 | 2.64 | -0.84 | -24.14% | 3.18 | 3.19 | 2.525 | 0 |
| Sep 27 2024 | 3.48 | -0.03 | -0.85% | 3.20 | 3.64 | 3.20 | 0 |
| Sep 26 2024 | 3.51 | 0.39 | 12.50% | 3.32 | 3.63 | 3.27 | 0 |
| Sep 25 2024 | 3.12 | 0.23 | 7.77% | 2.89 | 3.19 | 2.79 | 0 |
| Sep 24 2024 | 2.895 | 0.31 | 11.99% | 2.56 | 2.93 | 2.56 | 2,877 |
| Sep 23 2024 | 2.585 | -0.26 | -9.14% | 2.675 | 2.715 | 2.395 | 547 |
| Sep 20 2024 | 2.845 | -0.33 | -10.25% | 3.12 | 3.28 | 2.835 | 0 |
| Sep 19 2024 | 3.17 | 0.32 | 11.23% | 3.05 | 3.26 | 3.04 | 0 |
| Sep 18 2024 | 2.85 | -0.15 | -4.84% | 2.975 | 3.15 | 2.75 | 0 |
| Sep 17 2024 | 2.995 | -0.10 | -3.07% | 3.22 | 3.28 | 2.975 | 0 |
| Sep 16 2024 | 3.09 | -0.53 | -14.64% | 3.61 | 3.61 | 3.08 | 0 |
