We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.085 | 0.13 | 6.38 | 2.06 | 2.22 | 2.015 | 0 |
| 1720713300 | 1.96 | -0.17 | -7.98 | 2.115 | 2.29 | 1.89 | 0 |
| 1720626900 | 2.13 | -0.19 | -7.99 | 2.3 | 2.315 | 2.045 | 0 |
| 1720540500 | 2.315 | 0.29 | 14.32 | 1.915 | 2.35 | 1.905 | 0 |
| 1720454100 | 2.025 | 0.37 | 21.99 | 1.82 | 2.04 | 1.81 | 0 |
| 1720194900 | 1.66 | -0.45 | -21.33 | 2.08 | 2.1 | 1.66 | 0 |
| 1720108500 | 2.11 | -0.08 | -3.43 | 2.115 | 2.1549999 | 1.95 | 0 |
| 1720022100 | 2.185 | 0.04 | 1.63 | 2.245 | 2.325 | 2.025 | 0 |
| 1719935700 | 2.15 | -0.53 | -19.78 | 2.555 | 2.67 | 2.1 | 0 |
| 1719849300 | 2.68 | 0.5 | 22.65 | 2.375 | 2.68 | 2.285 | 0 |
| 1719590100 | 2.185 | -0.23 | -9.34 | 2.315 | 2.335 | 1.98 | 0 |
| 1719503700 | 2.41 | 0.1 | 4.10 | 2.18 | 2.41 | 2.1549999 | 0 |
| 1719417300 | 2.315 | -0.33 | -12.48 | 2.6 | 2.6 | 2.31 | 0 |
| 1719330900 | 2.645 | 0.25 | 10.44 | 2.41 | 2.67 | 2.345 | 0 |
| 1719244500 | 2.395 | -0.2 | -7.71 | 2.59 | 2.63 | 2.2599999 | 0 |
| 1718985300 | 2.595 | -0.19 | -6.65 | 2.71 | 2.91 | 2.3849999 | 0 |
| 1718898900 | 2.7799999 | 0.05 | 2.02 | 2.715 | 3.0099999 | 2.62 | 0 |
| 1718812500 | 2.725 | -0.33 | -10.66 | 2.875 | 2.895 | 2.71 | 0 |
| 1718726100 | 3.05 | -0.07 | -2.24 | 2.94 | 3.27 | 2.93 | 0 |
| 1718639700 | 3.12 | -0.38 | -10.86 | 3.46 | 3.6 | 3.0299999 | 0 |
| 1718380500 | 3.5 | -0.05 | -1.41 | 3.34 | 3.66 | 3.3 | 0 |
| 1718294100 | 3.55 | 0.43 | 13.78 | 3.54 | 3.66 | 3.31 | 0 |
| 1718207700 | 3.12 | -0.4 | -11.36 | 3.29 | 3.56 | 2.925 | 0 |
| 1718121300 | 3.52 | 0.55 | 18.32 | 3.33 | 3.52 | 3.24 | 0 |
| 1718034900 | 2.975 | -0.2 | -6.15 | 3.09 | 3.18 | 2.975 | 0 |
| 1717775700 | 3.17 | 0.63 | 24.56 | 2.43 | 3.17 | 2.37 | 0 |
| 1717689300 | 2.545 | -0.15 | -5.39 | 2.5299999 | 2.695 | 2.5099999 | 0 |
| 1717602900 | 2.69 | 0.09 | 3.46 | 2.715 | 2.85 | 2.535 | 0 |
| 1717516500 | 2.6 | 0.3 | 12.80 | 2.2799999 | 2.6 | 2.2 | 0 |
| 1717430100 | 2.305 | 0.1 | 4.54 | 2.045 | 2.315 | 2.035 | 0 |
| 1717170900 | 2.205 | 0.16 | 7.82 | 2.17 | 2.23 | 1.855 | 0 |
| 1717084500 | 2.045 | 0.06 | 3.02 | 2.185 | 2.185 | 1.965 | 0 |
| 1716998100 | 1.985 | 0.27 | 15.41 | 1.77 | 2.025 | 1.715 | 0 |
| 1716911700 | 1.72 | -0.1 | -5.23 | 1.815 | 1.96 | 1.72 | 0 |
| 1716825300 | 1.815 | -0.43 | -18.97 | 1.965 | 1.965 | 1.76 | 0 |
| 1716566100 | 2.24 | -0.01 | -0.22 | 2.3849999 | 2.43 | 2.15 | 0 |
| 1716479700 | 2.245 | 0.26 | 13.10 | 2.32 | 2.32 | 2.025 | 0 |
| 1716393300 | 1.985 | 0.19 | 10.28 | 1.91 | 2.075 | 1.825 | 0 |
| 1716306900 | 1.8 | -0.04 | -2.17 | 2.065 | 2.15 | 1.795 | 0 |
| 1716220500 | 1.84 | 0.21 | 12.88 | 1.545 | 1.93 | 1.525 | 0 |
| 1715961300 | 1.6299999 | -0.29 | -15.10 | 1.77 | 1.92 | 1.61 | 0 |
| 1715874900 | 1.92 | 0.01 | 0.79 | 1.74 | 1.97 | 1.605 | 0 |
| 1715788500 | 1.905 | -0.38 | -16.63 | 1.93 | 2.12 | 1.81 | 0 |
| 1715702100 | 2.285 | -0.62 | -21.34 | 2.87 | 2.9 | 2.285 | 0 |
| 1715615700 | 2.9049999 | -0.24 | -7.48 | 3.02 | 3.04 | 2.605 | 0 |
| 1715356500 | 3.14 | -0.29 | -8.45 | 3.2599999 | 3.27 | 2.985 | 0 |
| 1715270100 | 3.43 | -0.18 | -4.99 | 3.39 | 3.58 | 3.24 | 0 |
| 1715183700 | 3.61 | 0.12 | 3.44 | 3.5 | 3.85 | 3.41 | 0 |
| 1715097300 | 3.49 | -0.78 | -18.27 | 4.01 | 4.28 | 3.34 | 0 |
| 1715010900 | 4.2699999 | -0.05 | -1.16 | 4.19 | 4.2699999 | 3.78 | 0 |
| 1714751700 | 4.32 | 0.04 | 0.93 | 4.14 | 4.39 | 3.73 | 0 |
| 1714665300 | 4.28 | -0.73 | -14.57 | 4.07 | 4.66 | 4 | 0 |
| 1714492500 | 5.01 | 0.46 | 10.11 | 4.55 | 5.03 | 4.5199999 | 0 |
| 1714406100 | 4.55 | -1.74 | -27.66 | 5.96 | 6.19 | 4.55 | 0 |
| 1714146900 | 6.29 | 0.08 | 1.29 | 5.75 | 6.37 | 5.66 | 0 |
| 1714060500 | 6.21 | -0.51 | -7.59 | 6.76 | 7 | 6.21 | 0 |
| 1713974100 | 6.72 | 0.52 | 8.39 | 6.28 | 6.78 | 6.01 | 0 |
| 1713887700 | 6.2 | 0.24 | 4.03 | 6.36 | 6.79 | 6.13 | 0 |
| 1713801300 | 5.96 | 0.54 | 9.96 | 5.47 | 6.11 | 5.35 | 0 |
| 1713542100 | 5.42 | 0.62 | 12.92 | 5.24 | 5.64 | 4.94 | 0 |
| 1713455700 | 4.8 | 0.01 | 0.21 | 5.21 | 5.35 | 4.75 | 0 |
| 1713369300 | 4.79 | 0.53 | 12.44 | 4.83 | 4.87 | 4.42 | 0 |
| 1713282900 | 4.26 | -0.05 | -1.16 | 4.19 | 4.5 | 4.0599999 | 0 |
| 1713196500 | 4.3099999 | 0.9 | 26.39 | 4 | 4.42 | 3.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
