We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 31.37 | -0.85 | -2.64 | 31.17 | 31.47 | 30.27 | 0 |
| 1720713300 | 32.22 | 2.48 | 8.34 | 29.86 | 32.27 | 29.65 | 0 |
| 1720626900 | 29.74 | 1.46 | 5.16 | 29.16 | 30.2 | 29.08 | 0 |
| 1720540500 | 28.28 | -1.12 | -3.81 | 28.91 | 29.18 | 28.17 | 0 |
| 1720454100 | 29.4 | -0.97 | -3.19 | 30.27 | 30.27 | 29.29 | 0 |
| 1720194900 | 30.37 | 1.54 | 5.34 | 29.18 | 30.42 | 28.95 | 0 |
| 1720108500 | 28.83 | -0.32 | -1.10 | 28.74 | 28.98 | 28.51 | 0 |
| 1720022100 | 29.15 | 1.9 | 6.97 | 27.62 | 29.24 | 27.58 | 0 |
| 1719935700 | 27.25 | -0.03 | -0.11 | 27.48 | 27.7 | 26.88 | 0 |
| 1719849300 | 27.28 | -0.2 | -0.73 | 26.97 | 27.91 | 26.85 | 0 |
| 1719590100 | 27.48 | 0.07 | 0.26 | 27.4 | 28.08 | 27.21 | 0 |
| 1719503700 | 27.41 | 1.25 | 4.78 | 25.84 | 27.64 | 25.84 | 0 |
| 1719417300 | 26.16 | -1.1 | -4.04 | 26.62 | 27.02 | 25.74 | 0 |
| 1719330900 | 27.26 | -0.5 | -1.80 | 27.33 | 28.15 | 27.26 | 0 |
| 1719244500 | 27.76 | 0.07 | 0.25 | 27.41 | 27.92 | 27.33 | 0 |
| 1718985300 | 27.69 | -1.74 | -5.91 | 29.98 | 30.37 | 27.6 | 0 |
| 1718898900 | 29.43 | 1.68 | 6.05 | 28.54 | 29.98 | 28.05 | 0 |
| 1718812500 | 27.75 | 0.04 | 0.14 | 27.98 | 28.24 | 27.64 | 0 |
| 1718726100 | 27.71 | 0.11 | 0.40 | 27.59 | 27.84 | 26.66 | 0 |
| 1718639700 | 27.6 | -0.62 | -2.20 | 27.41 | 27.88 | 27.27 | 0 |
| 1718380500 | 28.22 | 1.37 | 5.10 | 26.93 | 28.49 | 26.84 | 0 |
| 1718294100 | 26.85 | -1.06 | -3.80 | 26.92 | 27.64 | 26.54 | 0 |
| 1718207700 | 27.91 | 0.56 | 2.05 | 27.37 | 28.71 | 27.21 | 0 |
| 1718121300 | 27.35 | 0.44 | 1.64 | 26.49 | 27.74 | 26.49 | 0 |
| 1718034900 | 26.91 | -0.23 | -0.85 | 26.32 | 27.07 | 25.91 | 0 |
| 1717775700 | 27.14 | -3.93 | -12.65 | 31.17 | 31.37 | 26.92 | 0 |
| 1717689300 | 31.07 | 1.24 | 4.16 | 30.67 | 31.07 | 29.97 | 0 |
| 1717602900 | 29.83 | 1.57 | 5.56 | 28.97 | 29.86 | 28.45 | 0 |
| 1717516500 | 28.26 | -1.09 | -3.71 | 29.54 | 29.83 | 27.69 | 0 |
| 1717430100 | 29.35 | 0.59 | 2.05 | 28.05 | 29.46 | 27.74 | 0 |
| 1717170900 | 28.76 | -0.85 | -2.87 | 29.66 | 30.47 | 28.61 | 0 |
| 1717084500 | 29.61 | 0.03 | 0.10 | 28.58 | 30.07 | 28.58 | 0 |
| 1716998100 | 29.58 | -1.14 | -3.71 | 30.47 | 30.47 | 29.16 | 0 |
| 1716911700 | 30.72 | 0.15 | 0.49 | 30.12 | 30.87 | 29.52 | 0 |
| 1716825300 | 30.57 | 1.37 | 4.69 | 29.76 | 30.72 | 29.48 | 0 |
| 1716566100 | 29.2 | -0.64 | -2.14 | 29.57 | 29.9 | 29.2 | 0 |
| 1716479700 | 29.84 | -3.48 | -10.44 | 31.12 | 31.72 | 29.82 | 0 |
| 1716393300 | 33.32 | -2.85 | -7.88 | 35.22 | 35.37 | 32.92 | 0 |
| 1716306900 | 36.17 | 0.25 | 0.70 | 35.12 | 36.52 | 34.72 | 0 |
| 1716220500 | 35.92 | 1.3 | 3.76 | 37.37 | 37.57 | 34.97 | 0 |
| 1715961300 | 34.62 | 1.75 | 5.32 | 32.869999 | 35.42 | 32.869999 | 0 |
| 1715874900 | 32.869999 | -0.3 | -0.90 | 33.369999 | 33.57 | 32.22 | 0 |
| 1715788500 | 33.17 | 2.05 | 6.59 | 31.62 | 33.22 | 31.17 | 0 |
| 1715702100 | 31.12 | 0.9 | 2.98 | 30.82 | 31.42 | 30.32 | 0 |
| 1715615700 | 30.22 | -2.15 | -6.64 | 31.57 | 31.57 | 30.22 | 0 |
| 1715356500 | 32.369999 | 2 | 6.59 | 31.92 | 33.22 | 31.92 | 0 |
| 1715270100 | 30.37 | 0.89 | 3.02 | 29.38 | 30.57 | 28.83 | 0 |
| 1715183700 | 29.48 | 0.17 | 0.58 | 29.54 | 29.63 | 28.71 | 0 |
| 1715097300 | 29.31 | -0.48 | -1.61 | 29.73 | 29.78 | 29.08 | 0 |
| 1715010900 | 29.79 | 1.83 | 6.55 | 29.3 | 30.27 | 29.2 | 0 |
| 1714751700 | 27.96 | -1 | -3.45 | 28.89 | 29.45 | 27.24 | 0 |
| 1714665300 | 28.96 | 0.18 | 0.63 | 29.53 | 29.73 | 27.92 | 0 |
| 1714492500 | 28.78 | -2.64 | -8.40 | 30.42 | 30.42 | 28.45 | 0 |
| 1714406100 | 31.42 | 0.1 | 0.32 | 30.87 | 31.87 | 30.72 | 0 |
| 1714146900 | 31.32 | 0.1 | 0.32 | 31.47 | 32.369999 | 31.02 | 0 |
| 1714060500 | 31.22 | 0 | 0.00 | 30.27 | 31.77 | 30.07 | 0 |
| 1713974100 | 31.22 | 0.5 | 1.63 | 31.02 | 31.62 | 29.98 | 0 |
| 1713887700 | 30.72 | -0.95 | -3.00 | 29.85 | 31.15 | 28.79 | 0 |
| 1713801300 | 31.67 | -4.5 | -12.44 | 34.02 | 34.02 | 31.67 | 0 |
| 1713542100 | 36.17 | 0.7 | 1.97 | 35.37 | 36.27 | 34.72 | 0 |
| 1713455700 | 35.47 | -0.4 | -1.12 | 34.87 | 35.92 | 34.52 | 0 |
| 1713369300 | 35.87 | 0.45 | 1.27 | 35.12 | 36.57 | 34.92 | 0 |
| 1713282900 | 35.42 | 2.1 | 6.30 | 36.02 | 36.42 | 34.47 | 0 |
| 1713196500 | 33.32 | -3.3 | -9.01 | 33.97 | 33.97 | 31.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
