We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 46.72 | 3.15 | 7.23 | 45.57 | 47.27 | 45.32 | 0 |
| 1732208100 | 43.57 | 1.45 | 3.44 | 42.82 | 43.87 | 42.77 | 0 |
| 1732121700 | 42.12 | 2.2 | 5.51 | 40.22 | 42.12 | 39.62 | 0 |
| 1732035300 | 39.92 | 0.7 | 1.78 | 39.87 | 41.12 | 39.52 | 0 |
| 1731948900 | 39.22 | 3.1 | 8.58 | 37.37 | 39.32 | 37.12 | 0 |
| 1731689700 | 36.12 | -0.55 | -1.50 | 35.67 | 36.67 | 35.57 | 0 |
| 1731603300 | 36.67 | -1.7 | -4.43 | 35.37 | 36.67 | 34.17 | 40 |
| 1731516900 | 38.37 | -0.05 | -0.13 | 38.82 | 39.7 | 38.27 | 0 |
| 1731430500 | 38.42 | -1.1 | -2.78 | 39.02 | 39.52 | 37.77 | 0 |
| 1731344100 | 39.52 | -5.85 | -12.89 | 44.17 | 44.37 | 39.42 | 0 |
| 1731084900 | 45.37 | -0.15 | -0.33 | 44.92 | 46.52 | 44.67 | 0 |
| 1730998500 | 45.52 | 1.55 | 3.53 | 42.97 | 46.02 | 42.82 | 0 |
| 1730912100 | 43.97 | -5.8 | -11.65 | 47.87 | 49.82 | 42.72 | 0 |
| 1730825700 | 49.77 | -0.05 | -0.10 | 49.92 | 50.77 | 49.22 | 0 |
| 1730739300 | 49.82 | -0.7 | -1.39 | 49.97 | 50.52 | 49.27 | 0 |
| 1730480100 | 50.52 | 0.2 | 0.40 | 51.12 | 52.02 | 50.32 | 0 |
| 1730393700 | 50.32 | -4.5 | -8.21 | 54.27 | 54.62 | 49.47 | 0 |
| 1730307300 | 54.82 | 1.2 | 2.24 | 55.37 | 55.37 | 53.72 | 0 |
| 1730220900 | 53.62 | 2.35 | 4.58 | 52.37 | 53.82 | 51.57 | 0 |
| 1730134500 | 51.27 | 0.25 | 0.49 | 51.17 | 51.42 | 49.82 | 0 |
| 1729871700 | 51.02 | 0.6 | 1.19 | 49.82 | 51.02 | 48.82 | 0 |
| 1729785300 | 50.42 | 1.7 | 3.49 | 50.07 | 51.27 | 49.47 | 0 |
| 1729698900 | 48.72 | -2.8 | -5.43 | 52.27 | 52.97 | 48.62 | 0 |
| 1729612500 | 51.52 | 2.15 | 4.35 | 50.37 | 51.62 | 50.27 | 0 |
| 1729526100 | 49.37 | 0.35 | 0.71 | 49.82 | 51.12 | 49.27 | 0 |
| 1729266900 | 49.02 | 1.9 | 4.03 | 48.52 | 49.27 | 47.92 | 0 |
| 1729180500 | 47.12 | 1.6 | 3.51 | 46.17 | 47.47 | 45.55 | 0 |
| 1729094100 | 45.52 | 1.15 | 2.59 | 45.22 | 46.32 | 45.02 | 0 |
| 1729007700 | 44.37 | 1.4 | 3.26 | 42.87 | 44.52 | 42.87 | 0 |
| 1728921300 | 42.97 | -1 | -2.27 | 43.97 | 44.62 | 42.97 | 0 |
| 1728662100 | 43.97 | 2.6 | 6.28 | 42.92 | 43.97 | 42.22 | 0 |
| 1728575700 | 41.37 | 0.75 | 1.85 | 40.47 | 41.75 | 40.32 | 0 |
| 1728489300 | 40.62 | 0.15 | 0.37 | 40.87 | 41.22 | 40.02 | 0 |
| 1728402900 | 40.47 | -2.65 | -6.15 | 43.17 | 43.62 | 40.47 | 0 |
| 1728316500 | 43.12 | -1.15 | -2.60 | 42.77 | 44.32 | 42.62 | 0 |
| 1728057300 | 44.27 | 0.7 | 1.61 | 44.77 | 45.32 | 42.37 | 0 |
| 1727970900 | 43.57 | 0.35 | 0.81 | 43.62 | 43.97 | 42.77 | 0 |
| 1727884500 | 43.22 | -1.5 | -3.35 | 43.27 | 44.47 | 42.87 | 0 |
| 1727798100 | 44.72 | 2.85 | 6.81 | 42.72 | 45.17 | 42.62 | 0 |
| 1727711700 | 41.87 | -1.7 | -3.90 | 43.82 | 43.97 | 41.57 | 0 |
| 1727452500 | 43.57 | -1.3 | -2.90 | 44.57 | 45.22 | 42.97 | 0 |
| 1727366100 | 44.87 | 0.8 | 1.82 | 44.32 | 46.22 | 43.97 | 0 |
| 1727279700 | 44.07 | 0.75 | 1.73 | 44.12 | 44.77 | 43.57 | 0 |
| 1727193300 | 43.32 | 1.2 | 2.85 | 41.92 | 43.32 | 41.57 | 0 |
| 1727106900 | 42.12 | 1.35 | 3.31 | 41.87 | 42.42 | 40.92 | 0 |
| 1726847700 | 40.77 | 2.15 | 5.57 | 39.32 | 41.17 | 39.32 | 0 |
| 1726761300 | 38.62 | 0.6 | 1.58 | 38.17 | 39.22 | 37.92 | 0 |
| 1726674900 | 38.02 | 0.2 | 0.53 | 37.67 | 38.52 | 37.57 | 0 |
| 1726588500 | 37.82 | -0.85 | -2.20 | 38.67 | 39.02 | 37.82 | 0 |
| 1726502100 | 38.67 | 0 | 0.00 | 39.32 | 39.42 | 38.37 | 0 |
| 1726242900 | 38.67 | 1.6 | 4.32 | 37.87 | 38.92 | 37.67 | 0 |
| 1726156500 | 37.07 | 2.6 | 7.54 | 34.92 | 37.17 | 34.47 | 0 |
| 1726070100 | 34.47 | -0.1 | -0.29 | 34.97 | 35.37 | 33.92 | 0 |
| 1725983700 | 34.57 | 1.3 | 3.91 | 33.97 | 34.62 | 33.57 | 0 |
| 1725897300 | 33.27 | -1.15 | -3.34 | 32.72 | 33.92 | 32.57 | 0 |
| 1725638100 | 34.42 | 0.4 | 1.18 | 34.72 | 35.17 | 33.77 | 0 |
| 1725551700 | 34.02 | 0.6 | 1.80 | 33.67 | 35.02 | 33.67 | 0 |
| 1725465300 | 33.42 | 0.85 | 2.61 | 33.27 | 33.62 | 31.97 | 0 |
| 1725378900 | 32.57 | -1.35 | -3.98 | 33.32 | 34.22 | 32.17 | 0 |
| 1725292500 | 33.92 | -0.3 | -0.88 | 33.67 | 34.22 | 33.57 | 0 |
| 1725033300 | 34.22 | -1.05 | -2.98 | 34.82 | 35.67 | 34.17 | 0 |
| 1724946900 | 35.27 | 1 | 2.92 | 35.02 | 35.67 | 34.27 | 0 |
| 1724860500 | 34.27 | -0.7 | -2.00 | 34.17 | 34.62 | 33.57 | 0 |
| 1724774100 | 34.97 | 0.35 | 1.01 | 34.82 | 35.02 | 34.12 | 0 |
| 1724687700 | 34.62 | -0.4 | -1.14 | 34.52 | 35.67 | 34.52 | 0 |
| 1724428500 | 35.02 | 2.35 | 7.19 | 33.47 | 35.02 | 33.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
