ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1SID0)

2.145
0.02
(0.94%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401569002.15499990.052.622.152.1952.13499990
17400705002.1-0.08-3.672.0952.1752.060
17399841002.180.020.692.152.1852.10
17398977002.165-0.14-5.872.242.25999992.15499990
17398113002.3-0.01-0.432.3052.312.2750
17395521002.310.135.722.132.312.110
17394657002.185-0.12-5.002.22.242.1750
17393793002.30.052.452.32.422.2850
17392929002.245-0.03-1.102.2352.3452.2250
17392065002.27-0.14-5.812.3452.3452.240
17389473002.41-0.09-3.412.462.4852.3450
17388609002.4950.062.462.4752.5752.4250
17387745002.435-0.09-3.372.462.472.3650
17386881002.52-0.07-2.512.6652.682.50999990
17386017002.585-0.03-0.962.7952.82.5450
17383425002.61-0.02-0.762.63499992.662.570
17382561002.63-0.26-9.002.8452.8452.60
17381697002.89-0.03-1.032.892.922.850
17380833002.92-0.08-2.503.00999993.042.910
17379969002.9950.26.962.9332.8250
17377377002.8-0.17-5.722.842.8452.7450
17376513002.9700.002.9453.042.9350
17375649002.9700.002.972.972.970
17374785002.97-0.2-6.313.073.152.9650
17373921003.170.154.973.02999993.173.020
17371329003.02-0.01-0.333.093.153.00999990
17370465003.0299999-0.29-8.733.193.193.020
17369601003.32-0.13-3.773.383.383.220
17368737003.45-0.03-0.863.473.543.420
17367873003.480.226.753.293.53.290
17365281003.2599999-0.18-5.233.363.423.160
17364417003.44-0.04-1.153.493.523.390
17363553003.48-0.09-2.523.573.643.480
17362689003.57-0.11-2.993.663.663.480
17361825003.680.010.273.743.833.570
17359233003.670.082.233.563.673.550
17358369003.59-0.41-10.253.733.763.580
173557770040.194.993.8343.780
17353185003.81-0.06-1.553.73.843.680
17349729003.870.133.483.733.93.720
17347137003.74-0.3-7.433.953.993.690
17346273004.040.369.783.914.083.820
17345409003.68-0.01-0.273.623.73.60
17344545003.690.113.073.593.713.540
17343681003.580.061.703.563.583.490
17341089003.520.154.453.353.553.350
17340225003.370.39.773.083.413.070
17339361003.07-0.27-8.083.223.27999993.060
17338497003.34-0.1-2.913.453.513.310
17337633003.44-0.23-6.273.643.643.390
17335041003.6700.003.683.753.620
17334177003.670.12.803.613.713.580
17333313003.57-0.08-2.193.633.723.540
17332449003.65-0.02-0.543.653.713.580
17331585003.670.154.263.763.773.610
17328993003.52-0.13-3.563.493.593.490
17328129003.65-0.01-0.273.713.713.610
17327265003.66-0.13-3.433.633.683.540
17326401003.790.030.803.843.893.660
17325537003.760.3911.573.553.783.420
Rendering Error

Your Recent History

Delayed Upgrade Clock