We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.96 | 0.13 | 2.23 | 6.03 | 6.19 | 5.94 | 0 |
| 1720713300 | 5.83 | -0.6 | -9.33 | 6.4 | 6.44 | 5.82 | 0 |
| 1720626900 | 6.43 | -0.37 | -5.44 | 6.58 | 6.6 | 6.34 | 0 |
| 1720540500 | 6.8 | 0.27 | 4.13 | 6.63 | 6.82 | 6.59 | 0 |
| 1720454100 | 6.53 | 0.16 | 2.51 | 6.38 | 6.5599999 | 6.38 | 0 |
| 1720194900 | 6.37 | -0.36 | -5.35 | 6.64 | 6.68 | 6.35 | 0 |
| 1720108500 | 6.73 | 0.07 | 1.05 | 6.79 | 6.83 | 6.71 | 0 |
| 1720022100 | 6.66 | -0.62 | -8.52 | 7.16 | 7.18 | 6.64 | 0 |
| 1719935700 | 7.28 | -0.01 | -0.14 | 7.23 | 7.38 | 7.14 | 0 |
| 1719849300 | 7.29 | 0.04 | 0.55 | 7.32 | 7.38 | 7.09 | 0 |
| 1719590100 | 7.25 | -0.04 | -0.55 | 7.31 | 7.35 | 7.1 | 0 |
| 1719503700 | 7.29 | -0.42 | -5.45 | 7.75 | 7.76 | 7.21 | 0 |
| 1719417300 | 7.71 | 0.34 | 4.61 | 7.55 | 7.82 | 7.44 | 0 |
| 1719330900 | 7.37 | 0.16 | 2.22 | 7.31 | 7.37 | 7.11 | 0 |
| 1719244500 | 7.21 | -0.1 | -1.37 | 7.35 | 7.36 | 7.17 | 0 |
| 1718985300 | 7.31 | 0.43 | 6.25 | 6.74 | 7.33 | 6.7 | 0 |
| 1718898900 | 6.88 | -0.39 | -5.36 | 7.07 | 7.22 | 6.72 | 0 |
| 1718812500 | 7.27 | -0.03 | -0.41 | 7.24 | 7.3 | 7.16 | 0 |
| 1718726100 | 7.3 | -0.11 | -1.48 | 7.36 | 7.61 | 7.27 | 0 |
| 1718639700 | 7.41 | 0.14 | 1.93 | 7.45 | 7.48 | 7.3 | 0 |
| 1718380500 | 7.27 | -0.31 | -4.09 | 7.58 | 7.62 | 7.17 | 0 |
| 1718294100 | 7.58 | 0.35 | 4.84 | 7.52 | 7.62 | 7.33 | 0 |
| 1718207700 | 7.23 | -0.33 | -4.37 | 7.53 | 7.58 | 7.03 | 0 |
| 1718121300 | 7.56 | -0.11 | -1.43 | 7.74 | 7.74 | 7.44 | 0 |
| 1718034900 | 7.67 | 0.13 | 1.72 | 7.63 | 7.73 | 7.63 | 0 |
| 1717775700 | 7.54 | 0.93 | 14.07 | 6.57 | 7.55 | 6.5199999 | 0 |
| 1717689300 | 6.61 | -0.3 | -4.34 | 6.68 | 6.86 | 6.61 | 0 |
| 1717602900 | 6.91 | -0.38 | -5.21 | 7.12 | 7.26 | 6.9 | 0 |
| 1717516500 | 7.29 | 0.24 | 3.40 | 6.96 | 7.45 | 6.92 | 0 |
| 1717430100 | 7.05 | -0.22 | -3.03 | 7.42 | 7.51 | 7.05 | 0 |
| 1717170900 | 7.27 | 0.19 | 2.68 | 7.09 | 7.3 | 6.83 | 0 |
| 1717084500 | 7.08 | -0.05 | -0.70 | 7.39 | 7.39 | 6.98 | 0 |
| 1716998100 | 7.13 | 0.33 | 4.85 | 6.89 | 7.16 | 6.87 | 0 |
| 1716911700 | 6.8 | -0.05 | -0.73 | 6.94 | 7.09 | 6.74 | 0 |
| 1716825300 | 6.85 | -0.35 | -4.86 | 7.07 | 7.14 | 6.82 | 0 |
| 1716566100 | 7.2 | 0.1 | 1.41 | 7.14 | 7.2 | 7.02 | 0 |
| 1716479700 | 7.1 | 0.67 | 10.42 | 6.86 | 7.1 | 6.71 | 0 |
| 1716393300 | 6.43 | 0.5 | 8.43 | 6.09 | 6.49 | 6.07 | 0 |
| 1716306900 | 5.93 | -0.05 | -0.84 | 6.1 | 6.16 | 5.88 | 0 |
| 1716220500 | 5.98 | -0.24 | -3.86 | 5.7 | 6.19 | 5.67 | 0 |
| 1715961300 | 6.22 | -0.35 | -5.33 | 6.58 | 6.58 | 6.07 | 0 |
| 1715874900 | 6.57 | 0.04 | 0.61 | 6.46 | 6.69 | 6.44 | 0 |
| 1715788500 | 6.53 | -0.52 | -7.38 | 6.93 | 7.02 | 6.5 | 0 |
| 1715702100 | 7.05 | -0.24 | -3.29 | 7.18 | 7.29 | 6.98 | 0 |
| 1715615700 | 7.29 | 0.39 | 5.65 | 7.05 | 7.29 | 7.05 | 0 |
| 1715356500 | 6.9 | -0.47 | -6.38 | 7 | 7 | 6.68 | 0 |
| 1715270100 | 7.37 | -0.28 | -3.66 | 7.71 | 7.85 | 7.33 | 0 |
| 1715183700 | 7.65 | -0.02 | -0.26 | 7.65 | 7.87 | 7.63 | 0 |
| 1715097300 | 7.67 | 0.13 | 1.72 | 7.58 | 7.73 | 7.54 | 0 |
| 1715010900 | 7.54 | -0.54 | -6.68 | 7.7 | 7.73 | 7.4 | 0 |
| 1714751700 | 8.08 | 0.18 | 2.28 | 7.86 | 8.2 | 7.6 | 0 |
| 1714665300 | 7.9 | -0.1 | -1.25 | 7.73 | 8.22 | 7.64 | 0 |
| 1714492500 | 8 | 0.62 | 8.40 | 7.63 | 8.07 | 7.6 | 0 |
| 1714406100 | 7.38 | -0.09 | -1.20 | 7.49 | 7.53 | 7.28 | 0 |
| 1714146900 | 7.47 | 0.02 | 0.27 | 7.34 | 7.49 | 7.13 | 100 |
| 1714060500 | 7.45 | -0.03 | -0.40 | 7.69 | 7.75 | 7.26 | 0 |
| 1713974100 | 7.48 | -0.12 | -1.58 | 7.5 | 7.78 | 7.38 | 0 |
| 1713887700 | 7.6 | 0.14 | 1.88 | 7.86 | 8.09 | 7.48 | 0 |
| 1713801300 | 7.46 | 0.82 | 12.35 | 7.05 | 7.47 | 7.02 | 0 |
| 1713542100 | 6.64 | -0.12 | -1.78 | 6.79 | 6.92 | 6.6 | 0 |
| 1713455700 | 6.76 | 0 | 0.00 | 6.85 | 6.96 | 6.67 | 0 |
| 1713369300 | 6.76 | -0.09 | -1.31 | 6.92 | 6.94 | 6.62 | 0 |
| 1713282900 | 6.85 | -0.45 | -6.16 | 6.75 | 7.1 | 6.65 | 0 |
| 1713196500 | 7.3 | 0.74 | 11.28 | 7.14 | 7.66 | 7.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
