We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 11.96 | -0.51 | -4.09 | 12.71 | 12.78 | 11.71 | 0 |
| 1732121700 | 12.47 | 0.02 | 0.16 | 12.27 | 12.66 | 11.89 | 0 |
| 1732035300 | 12.45 | -0.15 | -1.19 | 12.75 | 13.21 | 12.39 | 100 |
| 1731948900 | 12.6 | 1.42 | 12.70 | 11.64 | 12.71 | 11.55 | 0 |
| 1731689700 | 11.18 | -0.1 | -0.89 | 11.1 | 11.79 | 11.01 | 0 |
| 1731603300 | 11.28 | -0.54 | -4.57 | 10.17 | 11.28 | 9.93 | 100 |
| 1731516900 | 11.82 | 0.2 | 1.72 | 12.04 | 12.35 | 11.54 | 0 |
| 1731430500 | 11.62 | 0.34 | 3.01 | 11.04 | 11.83 | 10.81 | 105 |
| 1731344100 | 11.28 | -1.84 | -14.02 | 12.98 | 13.42 | 11.21 | 100 |
| 1731084900 | 13.12 | -0.52 | -3.81 | 13.29 | 14 | 12.95 | 0 |
| 1730998500 | 13.64 | 1.01 | 8.00 | 12.51 | 13.98 | 12.4 | 0 |
| 1730912100 | 12.63 | -3.61 | -22.23 | 13.97 | 15.64 | 11.93 | 200 |
| 1730825700 | 16.239999 | 0.38 | 2.40 | 15.88 | 16.75 | 15.65 | 0 |
| 1730739300 | 15.86 | -0.26 | -1.61 | 16.559999 | 16.7 | 15.75 | 7 |
| 1730480100 | 16.12 | -0.12 | -0.74 | 16.29 | 17.34 | 15.88 | 0 |
| 1730393700 | 16.239999 | -3.7 | -18.56 | 19.14 | 19.5 | 15.95 | 2 |
| 1730307300 | 19.94 | -1.48 | -6.91 | 21.5 | 21.5 | 18.79 | 0 |
| 1730220900 | 21.42 | 1.46 | 7.31 | 20.35 | 22.12 | 19.93 | 0 |
| 1730134500 | 19.96 | -0.5 | -2.44 | 19.71 | 20.25 | 18.52 | 5 |
| 1729871700 | 20.46 | 0.76 | 3.86 | 19.07 | 20.46 | 17.95 | 1050 |
| 1729785300 | 19.7 | 0.5 | 2.60 | 20.4 | 21.4 | 19.16 | 1050 |
| 1729698900 | 19.2 | -3.81 | -16.56 | 23.22 | 23.33 | 19.2 | 0 |
| 1729612500 | 23.01 | 3.1 | 15.57 | 21.18 | 23.01 | 21.17 | 1000 |
| 1729526100 | 19.91 | 2.76 | 16.09 | 20.65 | 21.69 | 19.78 | 1000 |
| 1729266900 | 17.15 | 1.91 | 12.53 | 16.16 | 17.27 | 15.48 | 0 |
| 1729180500 | 15.24 | -0.15 | -0.97 | 14.91 | 16 | 14.38 | 0 |
| 1729094100 | 15.39 | 0.69 | 4.69 | 14.95 | 16.17 | 14.93 | 200 |
| 1729007700 | 14.7 | 0.91 | 6.60 | 13.53 | 15.07 | 13.47 | 1100 |
| 1728921300 | 13.79 | -1.09 | -7.33 | 14.52 | 14.8 | 13.79 | 0 |
| 1728662100 | 14.88 | 1.5 | 11.21 | 14.05 | 14.91 | 13.77 | 0 |
| 1728575700 | 13.38 | 0.62 | 4.86 | 12.58 | 13.67 | 12.53 | 950 |
| 1728489300 | 12.76 | 0.59 | 4.85 | 12.87 | 13.15 | 12.09 | 0 |
| 1728402900 | 12.17 | -3.5 | -22.34 | 15.25 | 15.25 | 12.17 | 200 |
| 1728316500 | 15.67 | -2.01 | -11.37 | 16.11 | 16.6 | 14.96 | 0 |
| 1728057300 | 17.68 | 1.57 | 9.75 | 16.96 | 18.91 | 15.42 | 100 |
| 1727970900 | 16.11 | 0.46 | 2.94 | 15.44 | 16.11 | 15.08 | 0 |
| 1727884500 | 15.65 | 0.26 | 1.69 | 14.25 | 17.14 | 14.24 | 100 |
| 1727798100 | 15.39 | 1.1 | 7.70 | 14.85 | 16.03 | 14.62 | 100 |
| 1727711700 | 14.29 | -1.55 | -9.79 | 15.5 | 15.5 | 13.85 | 100 |
| 1727452500 | 15.84 | -1 | -5.94 | 15.8 | 17.11 | 15.59 | 100 |
| 1727366100 | 16.84 | 0.68 | 4.21 | 16.329999 | 18.16 | 16.03 | 200 |
| 1727279700 | 16.16 | 0.39 | 2.47 | 16.26 | 17.1 | 15.8 | 0 |
| 1727193300 | 15.77 | 1.68 | 11.92 | 14 | 15.77 | 13.85 | 300 |
| 1727106900 | 14.09 | -0.42 | -2.89 | 14.46 | 14.48 | 13.06 | 200 |
| 1726847700 | 14.51 | 0.27 | 1.90 | 14.77 | 15.45 | 14.39 | 0 |
| 1726761300 | 14.24 | 0.8 | 5.95 | 14.29 | 15.08 | 13.75 | 0 |
| 1726674900 | 13.44 | -0.69 | -4.88 | 13.47 | 13.91 | 13.3 | 0 |
| 1726588500 | 14.13 | 0.06 | 0.43 | 14.25 | 14.66 | 13.84 | 0 |
| 1726502100 | 14.07 | 0.12 | 0.86 | 14.87 | 14.87 | 13.85 | 0 |
| 1726242900 | 13.95 | 1.95 | 16.25 | 12.49 | 14.12 | 12.43 | 150 |
| 1726156500 | 12 | 2.09 | 21.09 | 10.5 | 12 | 10.38 | 0 |
| 1726070100 | 9.91 | 0.16 | 1.64 | 10.12 | 10.56 | 9.3 | 0 |
| 1725983700 | 9.75 | 0.43 | 4.61 | 9.76 | 10.06 | 9.27 | 0 |
| 1725897300 | 9.32 | -0.84 | -8.27 | 8.77 | 9.59 | 8.77 | 0 |
| 1725638100 | 10.16 | -0.52 | -4.87 | 10.57 | 11.06 | 9.89 | 0 |
| 1725551700 | 10.68 | 0.98 | 10.10 | 9.78 | 11.26 | 9.67 | 0 |
| 1725465300 | 9.7 | 0.52 | 5.66 | 9.2 | 9.85 | 8.98 | 1000 |
| 1725378900 | 9.18 | -1.15 | -11.13 | 10.03 | 10.3 | 8.93 | 50 |
| 1725292500 | 10.33 | -0.78 | -7.02 | 10.14 | 10.62 | 10.08 | 100 |
| 1725033300 | 11.11 | -1.3 | -10.48 | 12.36 | 12.56 | 11.11 | 0 |
| 1724946900 | 12.41 | 0.34 | 2.82 | 12.41 | 12.68 | 11.9 | 0 |
| 1724860500 | 12.07 | -1.61 | -11.77 | 12.18 | 12.72 | 11.84 | 0 |
| 1724774100 | 13.68 | 0.57 | 4.35 | 13.74 | 13.76 | 13.11 | 0 |
| 1724687700 | 13.11 | -0.17 | -1.28 | 13.1 | 14.04 | 13.05 | 0 |
| 1724428500 | 13.28 | 1.62 | 13.89 | 12.16 | 13.28 | 12.05 | 0 |
| 1724342100 | 11.66 | -1.19 | -9.26 | 12.68 | 13.05 | 11.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
