Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SIE8)
BNP Paribas Issuance (P1SIE8) Historical

P1SIE8 BNP Paribas Issuance

18.66

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P1SIE8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	19.63	0.27	1.39%	19.01	19.88	18.38	0
Jul 12 2024	19.36	-2.48	-11.36%	19.64	19.71	17.96	1,900
Jul 11 2024	21.84	1.97	9.91%	20.25	21.93	19.64	1,010
Jul 10 2024	19.87	1.10	5.86%	19.30	20.55	19.18	910
Jul 09 2024	18.77	-1.55	-7.63%	20.30	20.48	18.77	0
Jul 08 2024	20.32	-0.68	-3.24%	20.09	20.95	19.89	0
Jul 05 2024	21.00	2.61	14.19%	19.28	21.00	18.91	200
Jul 04 2024	18.39	-0.53	-2.80%	18.40	18.78	18.02	0
Jul 03 2024	18.92	2.23	13.36%	16.82	19.20	16.82	1,070
Jul 02 2024	16.69	0.97	6.17%	16.02	17.14	15.59	0
Jul 01 2024	15.72	-0.07	-0.44%	15.23	16.28	15.23	0
Jun 28 2024	15.79	0.69	4.57%	15.46	16.66	15.46	0
Jun 27 2024	15.10	0.02	0.13%	14.46	15.64	14.37	50
Jun 26 2024	15.08	-0.25	-1.63%	14.78	15.35	14.18	50
Jun 25 2024	15.33	-1.63	-9.61%	16.57	17.08	15.33	50
Jun 24 2024	16.96	-0.29	-1.68%	16.97	17.26	16.69	976
Jun 21 2024	17.25	-3.23	-15.77%	20.47	20.47	16.97	100
Jun 20 2024	20.48	2.88	16.36%	19.60	20.98	19.00	280
Jun 19 2024	17.60	0.84	5.01%	17.17	17.75	16.99	0
Jun 18 2024	16.76	-0.24	-1.41%	17.12	17.27	15.85	8
Jun 17 2024	17.00	0.67	4.10%	16.28	17.47	16.11	100
Jun 14 2024	16.33	0.45	2.83%	16.10	17.01	15.94	850
Jun 13 2024	15.88	-3.56	-18.31%	16.77	17.42	15.65	950
Jun 12 2024	19.44	2.64	15.71%	17.79	19.88	17.47	800
Jun 11 2024	16.80	-1.73	-9.34%	16.93	18.18	16.80	800
Jun 10 2024	18.53	0.57	3.17%	18.43	19.14	17.94	0
Jun 07 2024	17.96	-6.62	-26.93%	24.86	25.42	17.96	205
Jun 06 2024	24.58	4.23	20.79%	22.44	24.58	21.43	200
Jun 05 2024	20.35	0.57	2.88%	20.04	20.39	19.03	200
Jun 04 2024	19.78	-3.50	-15.03%	23.51	24.23	19.02	850
Jun 03 2024	23.28	-0.22	-0.94%	21.57	23.72	21.08	250
May 31 2024	23.50	-3.99	-14.51%	26.14	28.85	23.50	0
May 30 2024	27.49	-3.41	-11.04%	26.87	29.25	26.58	6
May 29 2024	30.90	0.78	2.59%	31.00	31.80	28.82	0
May 28 2024	30.12	1.04	3.58%	29.27	31.27	27.71	0
May 27 2024	29.08	4.81	19.82%	25.74	29.08	25.58	250
May 24 2024	24.27	0.64	2.71%	24.26	25.07	24.00	250
May 23 2024	23.63	-5.12	-17.81%	24.10	26.54	23.63	18
May 22 2024	28.75	-3.95	-12.08%	31.10	31.40	27.62	0
May 21 2024	32.70	0.55	1.71%	29.66	33.35	28.77	0
May 20 2024	32.15	5.93	22.62%	32.35	32.50	27.94	16
May 17 2024	26.22	3.59	15.86%	22.68	26.88	22.60	0
May 16 2024	22.63	0.82	3.76%	22.10	22.88	21.57	0
May 15 2024	21.81	2.92	15.46%	19.24	21.81	19.06	0
May 14 2024	18.89	1.17	6.60%	18.79	19.35	18.17	0
May 13 2024	17.72	-0.39	-2.15%	17.68	18.53	17.58	0
May 10 2024	18.11	0.31	1.74%	18.92	19.75	17.67	0
May 09 2024	17.80	1.90	11.95%	16.48	17.92	16.17	0
May 08 2024	15.90	0.40	2.58%	15.70	15.99	14.73	0
May 07 2024	15.50	-0.03	-0.19%	15.35	16.08	15.16	0
May 06 2024	15.53	2.59	20.02%	14.67	15.82	14.67	0
May 03 2024	12.94	-0.98	-7.04%	14.04	14.39	12.67	0
May 02 2024	13.92	0.47	3.49%	13.60	14.31	12.44	0
Apr 30 2024	13.45	-2.54	-15.88%	14.57	14.75	13.21	0
Apr 29 2024	15.99	0.22	1.40%	16.08	16.51	15.54	0
Apr 26 2024	15.77	-0.56	-3.43%	17.28	17.42	15.68	0
Apr 25 2024	16.33	0.03	0.18%	15.86	17.00	15.81	0
Apr 24 2024	16.30	0.15	0.93%	16.67	16.67	15.59	0
Apr 23 2024	16.15	0.04	0.25%	15.46	16.37	14.57	0
Apr 22 2024	16.11	-5.35	-24.93%	18.53	18.70	15.94	1,150
Apr 19 2024	21.46	0.48	2.29%	20.50	21.64	19.69	0
Apr 18 2024	20.98	-0.77	-3.54%	21.25	21.68	20.09	520
Apr 17 2024	21.75	1.59	7.89%	20.40	22.38	20.14	0

BNP Paribas Issuance

NLBNPIT21GP4 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions