We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1720713300 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1720626900 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1720540500 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1720454100 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1720194900 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1720108500 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1720022100 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1719935700 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1719849300 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1719590100 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1719503700 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1719417300 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1719330900 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1719244500 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1718985300 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1718898900 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1718812500 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1718726100 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1718639700 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1718380500 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1718294100 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1718207700 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1718121300 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1718034900 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1717775700 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1717689300 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1717602900 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1717516500 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1717430100 | 0.809 | -0.018 | -2.18 | 0.804 | 0.8189999 | 0.8 | 0 |
| 1717170900 | 0.827 | -0.101 | -10.88 | 0.968 | 0.987 | 0.759 | 2250 |
| 1717084500 | 0.928 | -0.01 | -1.07 | 1.078 | 1.091 | 0.909 | 0 |
| 1716998100 | 0.938 | 0.037 | 4.11 | 0.981 | 1.032 | 0.864 | 0 |
| 1716911700 | 0.901 | 0.024 | 2.74 | 0.917 | 0.931 | 0.831 | 0 |
| 1716825300 | 0.877 | 0.037 | 4.40 | 0.887 | 0.966 | 0.824 | 0 |
| 1716566100 | 0.84 | -0.242 | -22.37 | 1.1399999 | 1.1399999 | 0.83 | 0 |
| 1716479700 | 1.082 | -0.08 | -7.04 | 1.151 | 1.166 | 0.995 | 0 |
| 1716393300 | 1.164 | 0.06 | 5.34 | 1.131 | 1.203 | 1.08 | 0 |
| 1716306900 | 1.105 | 0.05 | 5.24 | 1.1339999 | 1.291 | 1.09 | 0 |
| 1716220500 | 1.05 | -0.05 | -4.89 | 1.149 | 1.154 | 1.025 | 0 |
| 1715961300 | 1.104 | 0.03 | 2.70 | 1.179 | 1.208 | 1.063 | 0 |
| 1715874900 | 1.075 | -0 | -0.37 | 1.067 | 1.148 | 0.983 | 0 |
| 1715788500 | 1.079 | 0.15 | 15.90 | 0.956 | 1.1319999 | 0.729 | 0 |
| 1715702100 | 0.931 | -0.229 | -19.74 | 1.147 | 1.147 | 0.931 | 0 |
| 1715615700 | 1.16 | -0.01 | -0.77 | 1.215 | 1.22 | 1.119 | 0 |
| 1715356500 | 1.169 | -0.04 | -2.91 | 1.25 | 1.25 | 1.146 | 0 |
| 1715270100 | 1.204 | 0.02 | 1.60 | 1.235 | 1.266 | 1.148 | 0 |
| 1715183700 | 1.185 | 0.06 | 5.61 | 1.18 | 1.242 | 1.095 | 0 |
| 1715097300 | 1.122 | -0.26 | -18.64 | 1.414 | 1.419 | 1.104 | 600 |
| 1715010900 | 1.379 | -0.2 | -12.44 | 1.6 | 1.61 | 1.352 | 0 |
| 1714751700 | 1.575 | 0.03 | 2.27 | 1.565 | 1.615 | 1.472 | 0 |
| 1714665300 | 1.54 | -0.03 | -1.91 | 1.66 | 1.68 | 1.434 | 250 |
| 1714492500 | 1.57 | 0.04 | 2.28 | 1.58 | 1.6 | 1.535 | 0 |
| 1714406100 | 1.535 | -0.17 | -9.71 | 1.685 | 1.695 | 1.482 | 0 |
| 1714146900 | 1.7 | -0.04 | -2.02 | 1.68 | 1.77 | 1.615 | 0 |
| 1714060500 | 1.735 | 0.06 | 3.27 | 1.765 | 1.815 | 1.69 | 0 |
| 1713974100 | 1.68 | 0.11 | 6.67 | 1.555 | 1.715 | 1.55 | 0 |
| 1713887700 | 1.575 | -0.18 | -10.00 | 1.755 | 1.765 | 1.575 | 13000 |
| 1713801300 | 1.75 | -0.1 | -5.15 | 1.82 | 1.855 | 1.745 | 0 |
| 1713542100 | 1.845 | 0.03 | 1.65 | 1.895 | 1.97 | 1.84 | 0 |
| 1713455700 | 1.815 | -0.15 | -7.63 | 1.975 | 1.99 | 1.815 | 0 |
| 1713369300 | 1.965 | -0.05 | -2.24 | 1.96 | 1.995 | 1.865 | 0 |
| 1713282900 | 2.0099999 | 0.18 | 9.84 | 1.98 | 2.09 | 1.96 | 250 |
| 1713196500 | 1.83 | -0.11 | -5.43 | 1.93 | 1.93 | 1.71 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
