We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1720626900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1720540500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1720454100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1720194900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1720108500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1720022100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719935700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719849300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719590100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719503700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719417300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719330900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719244500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718985300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718898900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718812500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718726100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718639700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718380500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718294100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718207700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718121300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718034900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717775700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717689300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717602900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717516500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717430100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717170900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717084500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716998100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716911700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716825300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716566100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716479700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716393300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716306900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716220500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715961300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715874900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715788500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715702100 | 0.0175 | -0.0075 | -30.00 | 0.026 | 0.0275 | 0.0175 | 0 |
| 1715615700 | 0.025 | -0.0225 | -47.37 | 0.0345 | 0.0485 | 0.023 | 15000 |
| 1715356500 | 0.0475 | -0.036 | -43.11 | 0.076 | 0.0765 | 0.034 | 31500 |
| 1715270100 | 0.0835 | -0.019 | -18.54 | 0.1015 | 0.112 | 0.0835 | 15000 |
| 1715183700 | 0.1024999 | 0.0109999 | 12.02 | 0.0955 | 0.118 | 0.0895 | 29800 |
| 1715097300 | 0.0915 | -0.028 | -23.43 | 0.107 | 0.1075 | 0.0795 | 14000 |
| 1715010900 | 0.1195 | -0.033 | -21.64 | 0.144 | 0.1475 | 0.113 | 13200 |
| 1714751700 | 0.1525 | 0.012 | 8.54 | 0.132 | 0.1595 | 0.127 | 48000 |
| 1714665300 | 0.1405 | 0.0025 | 1.81 | 0.1335 | 0.1445 | 0.1195 | 3500 |
| 1714492500 | 0.138 | 0.0510001 | 58.62 | 0.0835 | 0.1429999 | 0.083 | 21500 |
| 1714406100 | 0.0869999 | -0.005 | -5.43 | 0.076 | 0.098 | 0.0755 | 5000 |
| 1714146900 | 0.092 | -0.03 | -24.59 | 0.1015 | 0.112 | 0.084 | 23000 |
| 1714060500 | 0.122 | 0.0255 | 26.42 | 0.101 | 0.1429999 | 0.088 | 50500 |
| 1713974100 | 0.0965 | 0.0145 | 17.68 | 0.05 | 0.097 | 0.05 | 27400 |
| 1713887700 | 0.082 | -0.064 | -43.84 | 0.133 | 0.135 | 0.082 | 33000 |
| 1713801300 | 0.146 | -0.0335 | -18.66 | 0.159 | 0.1724999 | 0.1385 | 0 |
| 1713542100 | 0.1795 | -0.006 | -3.23 | 0.2345 | 0.2345 | 0.1775 | 0 |
| 1713455700 | 0.1855 | -0.0165 | -8.17 | 0.1925 | 0.211 | 0.1845 | 3900 |
| 1713369300 | 0.202 | -0.03 | -12.93 | 0.2355 | 0.2375 | 0.189 | 2000 |
| 1713282900 | 0.232 | 0.053 | 29.61 | 0.2205 | 0.2385 | 0.2115 | 1080 |
| 1713196500 | 0.179 | -0.0155 | -7.97 | 0.188 | 0.188 | 0.144 | 4200 |
| 1712937300 | 0.1945 | -0.0055 | -2.75 | 0.1785 | 0.202 | 0.1595 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
