Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1SLI3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 14.01 | -1.37 | -8.91% | 14.99 | 14.99 | 13.34 | 0 |
| Mar 06 2025 | 15.38 | -0.46 | -2.90% | 14.60 | 15.45 | 14.37 | 0 |
| Mar 05 2025 | 15.84 | 1.45 | 10.08% | 13.76 | 15.86 | 13.67 | 0 |
| Mar 04 2025 | 14.39 | 1.73 | 13.67% | 13.98 | 15.00 | 13.77 | 100 |
| Mar 03 2025 | 12.66 | 0.18 | 1.44% | 12.32 | 12.77 | 11.78 | 0 |
| Feb 28 2025 | 12.48 | 0.37 | 3.06% | 12.48 | 12.87 | 12.33 | 0 |
| Feb 27 2025 | 12.11 | -0.98 | -7.49% | 13.32 | 13.41 | 12.03 | 0 |
| Feb 26 2025 | 13.09 | 0.00 | 0.00% | 12.97 | 13.37 | 12.82 | 0 |
| Feb 25 2025 | 13.09 | 1.59 | 13.83% | 11.16 | 13.14 | 11.16 | 0 |
| Feb 24 2025 | 11.50 | 0.15 | 1.32% | 11.80 | 12.05 | 11.49 | 0 |
| Feb 21 2025 | 11.35 | 1.73 | 17.98% | 10.00 | 11.35 | 9.97 | 240 |
| Feb 20 2025 | 9.62 | -0.20 | -2.04% | 10.30 | 10.46 | 9.62 | 0 |
| Feb 19 2025 | 9.82 | -0.92 | -8.57% | 10.15 | 10.16 | 9.56 | 120 |
| Feb 18 2025 | 10.74 | -0.55 | -4.87% | 10.80 | 11.27 | 10.40 | 120 |
| Feb 17 2025 | 11.29 | -0.16 | -1.40% | 11.51 | 11.69 | 11.13 | 0 |
| Feb 14 2025 | 11.45 | 0.28 | 2.51% | 11.00 | 11.58 | 10.53 | 50 |
| Feb 13 2025 | 11.17 | 0.78 | 7.51% | 11.82 | 12.15 | 11.17 | 0 |
| Feb 12 2025 | 10.39 | 0.86 | 9.02% | 9.54 | 10.56 | 9.45 | 0 |
| Feb 11 2025 | 9.53 | -0.96 | -9.15% | 9.99 | 9.99 | 9.10 | 0 |
| Feb 10 2025 | 10.49 | -1.23 | -10.49% | 11.05 | 11.26 | 10.49 | 100 |
| Feb 07 2025 | 11.72 | 0.40 | 3.53% | 11.55 | 11.85 | 11.22 | 0 |
| Feb 06 2025 | 11.32 | -0.01 | -0.09% | 11.26 | 11.78 | 10.91 | 100 |
| Feb 05 2025 | 11.33 | 1.48 | 15.03% | 10.07 | 11.33 | 10.03 | 0 |
| Feb 04 2025 | 9.85 | -0.02 | -0.20% | 10.76 | 11.89 | 9.41 | 8,999 |
| Feb 03 2025 | 9.87 | -0.16 | -1.60% | 8.87 | 10.28 | 8.24 | 1,000 |
| Jan 31 2025 | 10.03 | 0.49 | 5.14% | 9.43 | 10.63 | 9.41 | 0 |
| Jan 30 2025 | 9.54 | 0.02 | 0.21% | 10.00 | 10.55 | 9.26 | 0 |
| Jan 29 2025 | 9.52 | 0.10 | 1.06% | 9.02 | 9.71 | 8.75 | 0 |
| Jan 28 2025 | 9.42 | 0.15 | 1.62% | 9.27 | 9.49 | 8.55 | 0 |
| Jan 27 2025 | 9.27 | 0.97 | 11.69% | 8.59 | 9.37 | 7.79 | 750 |
| Jan 24 2025 | 8.30 | 0.26 | 3.23% | 8.24 | 8.45 | 7.73 | 250 |
| Jan 23 2025 | 8.04 | 1.25 | 18.41% | 7.82 | 8.08 | 7.02 | 0 |
| Jan 22 2025 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
| Jan 21 2025 | 6.79 | 0.01 | 0.15% | 6.40 | 7.77 | 6.40 | 0 |
| Jan 20 2025 | 6.78 | 1.07 | 18.74% | 5.72 | 7.01 | 5.51 | 1,350 |
| Jan 17 2025 | 5.71 | -0.09 | -1.55% | 4.98 | 5.84 | 4.61 | 0 |
| Jan 16 2025 | 5.80 | 0.87 | 17.65% | 4.23 | 5.80 | 4.13 | 400 |
| Jan 15 2025 | 4.93 | -1.60 | -24.50% | 6.27 | 6.95 | 4.93 | 6,759 |
| Jan 14 2025 | 6.53 | 0.78 | 13.57% | 5.93 | 6.76 | 5.42 | 90 |
| Jan 13 2025 | 5.75 | -2.63 | -31.38% | 6.48 | 6.95 | 5.58 | 500 |
| Jan 10 2025 | 8.38 | -1.79 | -17.60% | 9.96 | 9.96 | 6.76 | 1,550 |
| Jan 09 2025 | 10.17 | -0.66 | -6.09% | 10.85 | 11.19 | 10.17 | 0 |
| Jan 08 2025 | 10.83 | 0.77 | 7.65% | 9.61 | 10.83 | 9.08 | 400 |
| Jan 07 2025 | 10.06 | -0.06 | -0.59% | 10.75 | 10.99 | 9.96 | 0 |
| Jan 06 2025 | 10.12 | -0.44 | -4.17% | 10.58 | 10.73 | 9.39 | 1,001 |
| Jan 03 2025 | 10.56 | -0.36 | -3.30% | 11.22 | 11.60 | 10.56 | 5,999 |
| Jan 02 2025 | 10.92 | -2.24 | -17.02% | 12.30 | 12.40 | 10.82 | 2,000 |
| Dec 30 2024 | 13.16 | -0.64 | -4.64% | 13.61 | 13.85 | 12.88 | 0 |
| Dec 27 2024 | 13.80 | -1.65 | -10.68% | 14.59 | 14.59 | 13.68 | 200 |
| Dec 23 2024 | 15.45 | 0.58 | 3.90% | 14.39 | 15.48 | 14.33 | 0 |
| Dec 20 2024 | 14.87 | 0.15 | 1.02% | 15.25 | 15.69 | 14.87 | 220 |
| Dec 19 2024 | 14.72 | 1.11 | 8.16% | 14.63 | 14.91 | 13.77 | 210 |
| Dec 18 2024 | 13.61 | -1.39 | -9.27% | 14.36 | 14.36 | 13.53 | 100 |
| Dec 17 2024 | 15.00 | 0.98 | 6.99% | 13.76 | 15.18 | 13.68 | 0 |
| Dec 16 2024 | 14.02 | 0.11 | 0.79% | 13.72 | 14.18 | 13.54 | 0 |
| Dec 13 2024 | 13.91 | -1.39 | -9.08% | 14.61 | 14.61 | 13.83 | 0 |
| Dec 12 2024 | 15.30 | 0.26 | 1.73% | 14.28 | 15.42 | 14.03 | 0 |
| Dec 11 2024 | 15.04 | -0.71 | -4.51% | 15.49 | 15.90 | 14.99 | 130 |
| Dec 10 2024 | 15.75 | -0.01 | -0.06% | 16.44 | 16.74 | 15.63 | 0 |
