P1SLI3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 8.77 | -0.11 | -1.24% | 8.57 | 9.50 | 8.56 | 50 |
Jul 10 2024 | 8.88 | -0.77 | -7.98% | 10.21 | 10.35 | 8.88 | 50 |
Jul 09 2024 | 9.65 | 0.99 | 11.43% | 8.92 | 9.65 | 8.91 | 0 |
Jul 08 2024 | 8.66 | 1.56 | 21.97% | 8.69 | 9.15 | 8.54 | 0 |
Jul 05 2024 | 7.10 | -0.43 | -5.71% | 7.75 | 7.81 | 7.07 | 0 |
Jul 04 2024 | 7.53 | -1.00 | -11.72% | 8.13 | 8.39 | 7.53 | 24 |
Jul 03 2024 | 8.53 | 0.38 | 4.66% | 8.36 | 8.84 | 8.03 | 0 |
Jul 02 2024 | 8.15 | -0.68 | -7.70% | 8.00 | 8.43 | 7.30 | 100 |
Jul 01 2024 | 8.83 | -1.14 | -11.43% | 9.45 | 9.69 | 8.83 | 100 |
Jun 28 2024 | 9.97 | 0.21 | 2.15% | 9.27 | 10.43 | 8.89 | 0 |
Jun 27 2024 | 9.76 | -1.29 | -11.67% | 10.69 | 10.79 | 9.58 | 0 |
Jun 26 2024 | 11.05 | 1.05 | 10.50% | 10.23 | 11.18 | 9.94 | 100 |
Jun 25 2024 | 10.00 | 0.06 | 0.60% | 9.84 | 10.57 | 9.82 | 0 |
Jun 24 2024 | 9.94 | -0.25 | -2.45% | 10.84 | 11.09 | 9.94 | 0 |
Jun 21 2024 | 10.19 | -0.38 | -3.60% | 10.28 | 10.60 | 9.89 | 0 |
Jun 20 2024 | 10.57 | -0.07 | -0.66% | 10.96 | 11.05 | 10.11 | 0 |
Jun 19 2024 | 10.64 | -0.31 | -2.83% | 10.74 | 11.14 | 10.41 | 50 |
Jun 18 2024 | 10.95 | -1.53 | -12.26% | 11.87 | 12.23 | 10.85 | 150 |
Jun 17 2024 | 12.48 | -0.95 | -7.07% | 13.67 | 13.76 | 12.38 | 0 |
Jun 14 2024 | 13.43 | 0.14 | 1.05% | 13.56 | 13.77 | 12.76 | 0 |
Jun 13 2024 | 13.29 | -0.22 | -1.63% | 13.46 | 13.92 | 12.92 | 0 |
Jun 12 2024 | 13.51 | -0.43 | -3.08% | 13.28 | 13.63 | 12.44 | 130 |
Jun 11 2024 | 13.94 | -0.77 | -5.23% | 14.05 | 14.40 | 13.83 | 0 |
Jun 10 2024 | 14.71 | -1.14 | -7.19% | 15.88 | 16.20 | 14.71 | 120 |
Jun 07 2024 | 15.85 | -0.18 | -1.12% | 15.75 | 16.11 | 15.32 | 0 |
Jun 06 2024 | 16.03 | -2.18 | -11.97% | 16.85 | 17.15 | 16.03 | 110 |
Jun 05 2024 | 18.21 | 0.26 | 1.45% | 18.05 | 18.30 | 17.50 | 110 |
Jun 04 2024 | 17.95 | 0.89 | 5.22% | 17.82 | 18.69 | 17.69 | 230 |
Jun 03 2024 | 17.06 | 2.72 | 18.97% | 14.81 | 17.07 | 14.38 | 510 |
May 31 2024 | 14.34 | 1.04 | 7.82% | 13.99 | 14.44 | 13.23 | 0 |
May 30 2024 | 13.30 | 0.84 | 6.74% | 12.89 | 13.55 | 12.54 | 0 |
May 29 2024 | 12.46 | 0.26 | 2.13% | 11.87 | 12.53 | 11.39 | 160 |
May 28 2024 | 12.20 | -1.02 | -7.72% | 13.01 | 13.14 | 12.20 | 0 |
May 27 2024 | 13.22 | -1.23 | -8.51% | 13.78 | 13.99 | 13.22 | 0 |
May 24 2024 | 14.45 | -0.27 | -1.83% | 15.08 | 15.48 | 14.22 | 510 |
May 23 2024 | 14.72 | 0.96 | 6.98% | 14.82 | 14.82 | 13.30 | 270 |
May 22 2024 | 13.76 | 0.64 | 4.88% | 13.80 | 14.37 | 13.54 | 0 |
May 21 2024 | 13.12 | 0.59 | 4.71% | 13.11 | 14.10 | 12.95 | 0 |
May 20 2024 | 12.53 | -0.27 | -2.11% | 12.17 | 13.12 | 12.00 | 0 |
May 17 2024 | 12.80 | -0.59 | -4.41% | 12.88 | 13.35 | 12.67 | 200 |
May 16 2024 | 13.39 | -0.58 | -4.15% | 13.39 | 14.08 | 12.80 | 130 |
May 15 2024 | 13.97 | -0.57 | -3.92% | 13.78 | 15.38 | 13.71 | 260 |
May 14 2024 | 14.54 | 0.95 | 6.99% | 13.38 | 14.54 | 13.32 | 0 |
May 13 2024 | 13.59 | 0.15 | 1.12% | 14.41 | 14.41 | 13.13 | 0 |
May 10 2024 | 13.44 | -0.05 | -0.37% | 12.79 | 13.46 | 12.74 | 0 |
May 09 2024 | 13.49 | -0.39 | -2.81% | 13.30 | 13.61 | 12.96 | 0 |
May 08 2024 | 13.88 | -0.38 | -2.66% | 14.70 | 15.56 | 13.88 | 370 |
May 07 2024 | 14.26 | 0.19 | 1.35% | 14.00 | 14.93 | 13.88 | 200 |
May 06 2024 | 14.07 | 0.01 | 0.07% | 14.11 | 14.12 | 13.62 | 0 |
May 03 2024 | 14.06 | 0.19 | 1.37% | 13.67 | 14.32 | 13.19 | 0 |
May 02 2024 | 13.87 | 2.60 | 23.07% | 13.33 | 14.26 | 13.03 | 150 |
Apr 30 2024 | 11.27 | 0.84 | 8.05% | 10.71 | 11.92 | 9.88 | 0 |
Apr 29 2024 | 10.43 | 1.25 | 13.62% | 9.89 | 10.48 | 9.27 | 0 |
Apr 26 2024 | 9.18 | -1.63 | -15.08% | 9.18 | 9.81 | 8.82 | 0 |
Apr 25 2024 | 10.81 | 0.74 | 7.35% | 10.26 | 11.04 | 9.90 | 0 |
Apr 24 2024 | 10.07 | -0.39 | -3.73% | 9.74 | 10.57 | 9.58 | 200 |
Apr 23 2024 | 10.46 | -0.91 | -8.00% | 11.06 | 12.15 | 10.39 | 0 |
Apr 22 2024 | 11.37 | 0.38 | 3.46% | 11.84 | 12.38 | 11.20 | 0 |
Apr 19 2024 | 10.99 | -0.20 | -1.79% | 9.64 | 11.96 | 9.63 | 200 |
Apr 18 2024 | 11.19 | 1.56 | 16.20% | 10.96 | 12.03 | 10.67 | 0 |
Apr 17 2024 | 9.63 | 1.20 | 14.23% | 9.13 | 9.87 | 8.76 | 0 |
Apr 16 2024 | 8.43 | -1.02 | -10.79% | 8.15 | 9.17 | 8.15 | 0 |
Apr 15 2024 | 9.45 | 2.26 | 31.43% | 8.76 | 9.82 | 8.76 | 200 |